Destorage Historical Data

DS Page 46
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 AM $ 0.000289
+0.01%
$ 2.89 million $ 1,943
Apr 26, 11 PM $ 0.000289
+0.02%
$ 2.89 million $ 1,794
Apr 26, 10 PM $ 0.000289
+0.02%
$ 2.89 million $ 1,733
Apr 26, 9 PM $ 0.000289
+0.01%
$ 2.89 million $ 1,550
Apr 26, 8 PM $ 0.000289
+0.02%
$ 2.89 million $ 1,439
Apr 26, 7 PM $ 0.000289
-0.05%
$ 2.89 million $ 1,425
Apr 26, 6 PM $ 0.000289
+0.05%
$ 2.89 million $ 1,358
Apr 26, 5 PM $ 0.000289
+0.03%
$ 2.89 million $ 1,307
Apr 26, 4 PM $ 0.000289
+0.00%
$ 2.89 million $ 1,281
Apr 26, 3 PM $ 0.000289
-0.02%
$ 2.89 million $ 1,377
Apr 26, 2 PM $ 0.000289
-0.02%
$ 2.89 million $ 1,400
Apr 26, 1 PM $ 0.000289
-0.03%
$ 2.89 million $ 1,334
Apr 26, 12 PM $ 0.000289
+0.03%
$ 2.89 million $ 1,303
Apr 26, 11 AM $ 0.000289
-0.02%
$ 2.89 million $ 1,266
Apr 26, 10 AM $ 0.000289
+0.00%
$ 2.89 million $ 1,295
Apr 26, 9 AM $ 0.000289
+0.01%
$ 2.89 million $ 1,302
Apr 26, 8 AM $ 0.000289
+0.02%
$ 2.89 million $ 1,290
Apr 26, 7 AM $ 0.000289
+0.01%
$ 2.89 million $ 1,261
Apr 26, 6 AM $ 0.000289
-0.04%
$ 2.89 million $ 1,266
Apr 26, 5 AM $ 0.000289
-0.02%
$ 2.89 million $ 1,269
Apr 26, 4 AM $ 0.000289
+0.01%
$ 2.89 million $ 1,160
Apr 26, 3 AM $ 0.000289
+0.03%
$ 2.89 million $ 1,138
Apr 26, 2 AM $ 0.000289
-0.04%
$ 2.89 million $ 1,140
Apr 26, 1 AM $ 0.000289
-0.01%
$ 2.89 million $ 1,149
Apr 26, 12 AM $ 0.000289
-0.01%
$ 2.89 million $ 1,157
Apr 25, 11 PM $ 0.000289
-0.02%
$ 2.89 million $ 1,199
Apr 25, 10 PM $ 0.000289
+0.01%
$ 2.89 million $ 1,234
Apr 25, 9 PM $ 0.000289
+0.03%
$ 2.89 million $ 1,319
Apr 25, 8 PM $ 0.000289
+0.02%
$ 2.89 million $ 1,366
Apr 25, 7 PM $ 0.000289
+0.04%
$ 2.89 million $ 1,415
Apr 25, 6 PM $ 0.000289
+0.03%
$ 2.89 million $ 1,428
Apr 25, 5 PM $ 0.000289
-0.01%
$ 2.89 million $ 1,450
Apr 25, 4 PM $ 0.000289
+0.00%
$ 2.89 million $ 1,522
Apr 25, 3 PM $ 0.000289
-0.03%
$ 2.89 million $ 1,497
Apr 25, 2 PM $ 0.000289
+0.02%
$ 2.89 million $ 1,607
Apr 25, 1 PM $ 0.000289
+0.00%
$ 2.89 million $ 1,757
Apr 25, 12 PM $ 0.000289
-0.01%
$ 2.89 million $ 1,935
Apr 25, 11 AM $ 0.000289
-0.01%
$ 2.89 million $ 2,002
Apr 25, 10 AM $ 0.000289
+0.02%
$ 2.89 million $ 2,174
Apr 25, 9 AM $ 0.000289
+0.04%
$ 2.89 million $ 2,228
Apr 25, 8 AM $ 0.000289
+0.02%
$ 2.89 million $ 2,324
Apr 25, 7 AM $ 0.000289
+0.02%
$ 2.89 million $ 2,472
Apr 25, 6 AM $ 0.000289
+0.01%
$ 2.89 million $ 2,638
Apr 25, 5 AM $ 0.000289
-0.01%
$ 2.89 million $ 2,665
Apr 25, 4 AM $ 0.000289
+0.02%
$ 2.89 million $ 2,700
Apr 25, 3 AM $ 0.000289
-0.02%
$ 2.89 million $ 2,751
Apr 25, 2 AM $ 0.000289
+0.01%
$ 2.89 million $ 2,871
Apr 25, 1 AM $ 0.000289
+0.03%
$ 2.89 million $ 2,928
Apr 25, 12 AM $ 0.000289
-0.02%
$ 2.89 million $ 2,993
Apr 24, 11 PM $ 0.000289
+0.00%
$ 2.89 million $ 2,992