Destorage Historical Data

DS Page 47
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 AM $ 0.000289
+0.03%
$ 2.89 million $ 6,207
Jan 9, 10 AM $ 0.000289
-0.05%
$ 2.89 million $ 6,265
Jan 9, 9 AM $ 0.000289
+0.04%
$ 2.89 million $ 6,506
Jan 9, 8 AM $ 0.000289
-0.05%
$ 2.89 million $ 6,515
Jan 9, 7 AM $ 0.000289
-0.03%
$ 2.89 million $ 6,270
Jan 9, 6 AM $ 0.000289
+0.02%
$ 2.89 million $ 6,655
Jan 9, 5 AM $ 0.000289
+0.04%
$ 2.89 million $ 7,023
Jan 9, 4 AM $ 0.000289
-0.02%
$ 2.89 million $ 7,073
Jan 9, 3 AM $ 0.000289
-0.02%
$ 2.89 million $ 7,126
Jan 9, 2 AM $ 0.000289
-0.04%
$ 2.89 million $ 7,244
Jan 9, 1 AM $ 0.000289
-0.02%
$ 2.89 million $ 7,268
Jan 9, 12 AM $ 0.000289
+0.00%
$ 2.89 million $ 6,944
Jan 8, 11 PM $ 0.000289
+0.00%
$ 2.89 million $ 7,079
Jan 8, 10 PM $ 0.000289
+0.01%
$ 2.89 million $ 7,285
Jan 8, 9 PM $ 0.000289
+0.01%
$ 2.89 million $ 7,193
Jan 8, 8 PM $ 0.000289
+0.02%
$ 2.89 million $ 7,219
Jan 8, 7 PM $ 0.000289
-0.02%
$ 2.89 million $ 7,160
Jan 8, 6 PM $ 0.000289
+0.01%
$ 2.89 million $ 7,322
Jan 8, 5 PM $ 0.000289
-0.01%
$ 2.89 million $ 7,410
Jan 8, 4 PM $ 0.000289
-0.04%
$ 2.89 million $ 7,265
Jan 8, 3 PM $ 0.000289
+0.01%
$ 2.89 million $ 7,182
Jan 8, 2 PM $ 0.000289
-0.06%
$ 2.89 million $ 7,314
Jan 8, 1 PM $ 0.000289
+0.00%
$ 2.89 million $ 7,203
Jan 8, 12 PM $ 0.000289
-0.02%
$ 2.89 million $ 7,334
Jan 8, 11 AM $ 0.000289
+0.00%
$ 2.89 million $ 6,959
Jan 8, 10 AM $ 0.000289
+0.04%
$ 2.89 million $ 6,975
Jan 8, 9 AM $ 0.000289
-0.02%
$ 2.89 million $ 6,915
Jan 8, 8 AM $ 0.000289
-0.01%
$ 2.89 million $ 7,360
Jan 8, 7 AM $ 0.000289
-0.01%
$ 2.89 million $ 7,273
Jan 8, 6 AM $ 0.000289
+0.03%
$ 2.89 million $ 6,859
Jan 8, 5 AM $ 0.000289
+0.04%
$ 2.89 million $ 6,485
Jan 8, 4 AM $ 0.000289
+0.02%
$ 2.89 million $ 6,392
Jan 8, 3 AM $ 0.000289
-0.02%
$ 2.89 million $ 6,482
Jan 8, 2 AM $ 0.000289
+0.04%
$ 2.89 million $ 6,399
Jan 8, 1 AM $ 0.000289
-0.01%
$ 2.89 million $ 6,347
Jan 8, 12 AM $ 0.000289
+0.01%
$ 2.89 million $ 6,632
Jan 7, 11 PM $ 0.000289
+0.05%
$ 2.89 million $ 6,721
Jan 7, 10 PM $ 0.000289
+0.03%
$ 2.89 million $ 6,614
Jan 7, 9 PM $ 0.000289
-0.02%
$ 2.89 million $ 6,709
Jan 7, 8 PM $ 0.000289
-0.02%
$ 2.89 million $ 7,175
Jan 7, 7 PM $ 0.000289
+0.00%
$ 2.89 million $ 7,292
Jan 7, 6 PM $ 0.000289
+0.06%
$ 2.89 million $ 7,112
Jan 7, 5 PM $ 0.000289
-0.01%
$ 2.89 million $ 7,384
Jan 7, 4 PM $ 0.000289
-0.03%
$ 2.89 million $ 7,817
Jan 7, 3 PM $ 0.000289
+0.04%
$ 2.89 million $ 8,503
Jan 7, 2 PM $ 0.000289
+0.00%
$ 2.89 million $ 8,448
Jan 7, 1 PM $ 0.000289
-0.01%
$ 2.89 million $ 8,822
Jan 7, 12 PM $ 0.000289
+0.03%
$ 2.89 million $ 8,722
Jan 7, 11 AM $ 0.000289
-0.01%
$ 2.89 million $ 8,835
Jan 7, 10 AM $ 0.000289
-0.03%
$ 2.89 million $ 8,757