Destorage Historical Data

DS Page 48
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 PM $ 0.000289
+0.02%
$ 2.89 million $ 4,699
Apr 22, 9 PM $ 0.000289
-0.01%
$ 2.89 million $ 4,667
Apr 22, 8 PM $ 0.000289
+0.03%
$ 2.89 million $ 4,742
Apr 22, 7 PM $ 0.000289
-0.02%
$ 2.89 million $ 4,765
Apr 22, 6 PM $ 0.000289
+0.03%
$ 2.89 million $ 4,865
Apr 22, 5 PM $ 0.000289
+0.02%
$ 2.89 million $ 4,844
Apr 22, 4 PM $ 0.000289
+0.03%
$ 2.89 million $ 4,950
Apr 22, 3 PM $ 0.000289
-0.02%
$ 2.89 million $ 4,777
Apr 22, 2 PM $ 0.000289
-0.03%
$ 2.89 million $ 4,712
Apr 22, 1 PM $ 0.000289
-0.01%
$ 2.89 million $ 4,470
Apr 22, 12 PM $ 0.000289
-0.02%
$ 2.89 million $ 4,319
Apr 22, 11 AM $ 0.000289
+0.00%
$ 2.89 million $ 4,388
Apr 22, 10 AM $ 0.000289
-0.04%
$ 2.89 million $ 4,355
Apr 22, 9 AM $ 0.000289
+0.02%
$ 2.89 million $ 4,347
Apr 22, 8 AM $ 0.000289
-0.01%
$ 2.89 million $ 4,389
Apr 22, 7 AM $ 0.000289
+0.01%
$ 2.89 million $ 4,351
Apr 22, 6 AM $ 0.000289
+0.01%
$ 2.89 million $ 4,337
Apr 22, 5 AM $ 0.000289
-0.03%
$ 2.89 million $ 4,286
Apr 22, 4 AM $ 0.000289
-0.02%
$ 2.89 million $ 3,841
Apr 22, 3 AM $ 0.000289
+0.03%
$ 2.89 million $ 3,727
Apr 22, 2 AM $ 0.000289
+0.02%
$ 2.89 million $ 3,557
Apr 22, 1 AM $ 0.000289
-0.04%
$ 2.89 million $ 3,351
Apr 22, 12 AM $ 0.000289
+0.02%
$ 2.89 million $ 3,368
Apr 21, 11 PM $ 0.000289
-0.05%
$ 2.89 million $ 3,299
Apr 21, 10 PM $ 0.000289
+0.03%
$ 2.89 million $ 3,310
Apr 21, 9 PM $ 0.000289
+0.02%
$ 2.89 million $ 3,309
Apr 21, 8 PM $ 0.000289
+0.03%
$ 2.89 million $ 3,372
Apr 21, 7 PM $ 0.000289
-0.01%
$ 2.89 million $ 3,400
Apr 21, 6 PM $ 0.000289
+0.01%
$ 2.89 million $ 3,376
Apr 21, 5 PM $ 0.000289
-0.03%
$ 2.89 million $ 3,555
Apr 21, 4 PM $ 0.000289
-0.02%
$ 2.89 million $ 3,457
Apr 21, 3 PM $ 0.000289
+0.00%
$ 2.89 million $ 3,490
Apr 21, 2 PM $ 0.000289
-0.01%
$ 2.89 million $ 3,519
Apr 21, 1 PM $ 0.000289
+0.02%
$ 2.89 million $ 3,572
Apr 21, 12 PM $ 0.000289
-0.02%
$ 2.89 million $ 3,586
Apr 21, 11 AM $ 0.000289
-0.03%
$ 2.89 million $ 3,567
Apr 21, 10 AM $ 0.000289
+0.05%
$ 2.89 million $ 3,487
Apr 21, 9 AM $ 0.000289
+0.03%
$ 2.89 million $ 3,512
Apr 21, 8 AM $ 0.000289
-0.04%
$ 2.89 million $ 3,485
Apr 21, 7 AM $ 0.000289
+0.01%
$ 2.89 million $ 3,527
Apr 21, 6 AM $ 0.000289
+0.01%
$ 2.89 million $ 3,710
Apr 21, 5 AM $ 0.000289
+0.00%
$ 2.89 million $ 3,676
Apr 21, 4 AM $ 0.000289
+0.02%
$ 2.89 million $ 3,675
Apr 21, 3 AM $ 0.000289
+0.03%
$ 2.89 million $ 3,699
Apr 21, 2 AM $ 0.000289
-0.05%
$ 2.89 million $ 3,722
Apr 21, 1 AM $ 0.000289
-0.03%
$ 2.89 million $ 3,754
Apr 21, 12 AM $ 0.000289
+0.01%
$ 2.89 million $ 3,808
Apr 20, 11 PM $ 0.000289
-0.02%
$ 2.89 million $ 3,790
Apr 20, 10 PM $ 0.000289
+0.05%
$ 2.89 million $ 3,892
Apr 20, 9 PM $ 0.000289
-0.01%
$ 2.89 million $ 4,106