Destorage Historical Data

DS Page 48
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 AM $ 0.000289
-0.01%
$ 2.89 million $ 5,925
Mar 6, 3 AM $ 0.000289
-0.02%
$ 2.89 million $ 5,956
Mar 6, 2 AM $ 0.000289
-0.02%
$ 2.89 million $ 5,974
Mar 6, 1 AM $ 0.000289
+0.00%
$ 2.89 million $ 5,981
Mar 6, 12 AM $ 0.000289
+0.00%
$ 2.89 million $ 5,993
Mar 5, 11 PM $ 0.000289
+0.00%
$ 2.89 million $ 6,053
Mar 5, 10 PM $ 0.000289
+0.01%
$ 2.89 million $ 6,038
Mar 5, 9 PM $ 0.000289
-0.03%
$ 2.89 million $ 6,170
Mar 5, 8 PM $ 0.000289
+0.02%
$ 2.89 million $ 6,223
Mar 5, 7 PM $ 0.000289
-0.02%
$ 2.89 million $ 6,204
Mar 5, 6 PM $ 0.000289
+0.02%
$ 2.89 million $ 6,653
Mar 5, 5 PM $ 0.000289
+0.01%
$ 2.89 million $ 6,770
Mar 5, 4 PM $ 0.000289
+0.00%
$ 2.89 million $ 9,675
Mar 5, 3 PM $ 0.000289
+0.00%
$ 2.89 million $ 9,989
Mar 5, 2 PM $ 0.000289
-0.01%
$ 2.89 million $ 10,371
Mar 5, 1 PM $ 0.000289
+0.04%
$ 2.89 million $ 11,078
Mar 5, 12 PM $ 0.000289
-0.01%
$ 2.89 million $ 11,066
Mar 5, 11 AM $ 0.000289
+0.05%
$ 2.89 million $ 11,382
Mar 5, 10 AM $ 0.000289
-0.05%
$ 2.89 million $ 11,293
Mar 5, 9 AM $ 0.000289
+0.00%
$ 2.89 million $ 11,456
Mar 5, 8 AM $ 0.000289
-0.01%
$ 2.89 million $ 12,197
Mar 5, 7 AM $ 0.000289
+0.00%
$ 2.89 million $ 13,026
Mar 5, 6 AM $ 0.000289
+0.01%
$ 2.89 million $ 12,940
Mar 5, 5 AM $ 0.000289
+0.03%
$ 2.89 million $ 13,027
Mar 5, 4 AM $ 0.000289
+0.00%
$ 2.89 million $ 13,009
Mar 5, 3 AM $ 0.000289
-0.01%
$ 2.89 million $ 12,950
Mar 5, 2 AM $ 0.000289
+0.01%
$ 2.89 million $ 13,074
Mar 5, 1 AM $ 0.000289
-0.04%
$ 2.89 million $ 13,209
Mar 5, 12 AM $ 0.000289
-0.03%
$ 2.89 million $ 13,024
Mar 4, 11 PM $ 0.000289
+0.02%
$ 2.89 million $ 12,952
Mar 4, 10 PM $ 0.000289
+0.02%
$ 2.89 million $ 12,802
Mar 4, 9 PM $ 0.000289
-0.01%
$ 2.89 million $ 12,812
Mar 4, 8 PM $ 0.000289
+0.00%
$ 2.89 million $ 12,570
Mar 4, 7 PM $ 0.000289
+0.04%
$ 2.89 million $ 12,432
Mar 4, 6 PM $ 0.000289
-0.04%
$ 2.89 million $ 12,002
Mar 4, 5 PM $ 0.000289
-0.02%
$ 2.89 million $ 11,956
Mar 4, 4 PM $ 0.000289
+0.02%
$ -- $ 11,574
Mar 4, 1 PM $ 0.000289
-0.03%
$ 2.89 million $ 9,876
Mar 4, 12 PM $ 0.000289
+0.00%
$ 2.89 million $ 9,942
Mar 4, 11 AM $ 0.000289
+0.00%
$ 2.89 million $ 9,766
Mar 4, 9 AM $ 0.000289
+0.03%
$ 2.89 million $ 9,022
Mar 4, 8 AM $ 0.000289
+0.01%
$ 2.89 million $ 8,581
Mar 4, 7 AM $ 0.000289
-0.05%
$ 2.89 million $ 7,899
Mar 4, 6 AM $ 0.000289
-0.05%
$ 2.89 million $ 7,877
Mar 4, 5 AM $ 0.000289
+0.00%
$ 2.89 million $ 7,776
Mar 4, 4 AM $ 0.000289
+0.01%
$ 2.89 million $ 7,829
Mar 4, 3 AM $ 0.000289
+0.02%
$ 2.89 million $ 7,802
Mar 4, 2 AM $ 0.000289
+0.02%
$ 2.89 million $ 7,546
Mar 4, 1 AM $ 0.000289
+0.00%
$ 2.89 million $ 7,836
Mar 4, 12 AM $ 0.000289
-0.03%
$ 2.89 million $ 7,685