Destorage Historical Data

DS Page 49
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 AM $ 0.000289
+0.02%
$ 2.89 million $ 5,443
Jan 5, 10 AM $ 0.000289
+0.02%
$ 2.89 million $ 5,344
Jan 5, 9 AM $ 0.000289
-0.02%
$ 2.89 million $ 5,338
Jan 5, 8 AM $ 0.000289
+0.00%
$ 2.89 million $ 5,321
Jan 5, 7 AM $ 0.000289
+0.02%
$ 2.89 million $ 5,423
Jan 5, 6 AM $ 0.000289
-0.03%
$ 2.89 million $ 5,480
Jan 5, 5 AM $ 0.000289
+0.01%
$ 2.89 million $ 5,473
Jan 5, 4 AM $ 0.000289
+0.05%
$ 2.89 million $ 5,386
Jan 5, 3 AM $ 0.000289
-0.01%
$ 2.89 million $ 5,205
Jan 5, 2 AM $ 0.000289
+0.03%
$ 2.89 million $ 5,151
Jan 5, 1 AM $ 0.000289
+0.00%
$ 2.89 million $ 5,012
Jan 5, 12 AM $ 0.000289
+0.01%
$ 2.89 million $ 4,237
Jan 4, 11 PM $ 0.000289
+0.03%
$ 2.89 million $ 4,221
Jan 4, 10 PM $ 0.000289
-0.02%
$ 2.89 million $ 4,207
Jan 4, 9 PM $ 0.000289
+0.02%
$ 2.89 million $ 4,262
Jan 4, 8 PM $ 0.000289
-0.05%
$ 2.89 million $ 4,296
Jan 4, 7 PM $ 0.000289
+0.01%
$ 2.89 million $ 4,305
Jan 4, 6 PM $ 0.000289
-0.01%
$ 2.89 million $ 4,171
Jan 4, 5 PM $ 0.000289
+0.02%
$ 2.89 million $ 4,077
Jan 4, 4 PM $ 0.000289
-0.01%
$ 2.89 million $ 4,074
Jan 4, 3 PM $ 0.000289
+0.00%
$ 2.89 million $ 4,072
Jan 4, 2 PM $ 0.000289
-0.02%
$ 2.89 million $ 3,979
Jan 4, 1 PM $ 0.000289
+0.02%
$ 2.89 million $ 3,986
Jan 4, 12 PM $ 0.000289
-0.03%
$ 2.89 million $ 4,007
Jan 4, 11 AM $ 0.000289
+0.01%
$ 2.89 million $ 3,939
Jan 4, 10 AM $ 0.000289
+0.01%
$ 2.89 million $ 3,884
Jan 4, 9 AM $ 0.000289
+0.02%
$ 2.89 million $ 3,757
Jan 4, 8 AM $ 0.000289
+0.01%
$ 2.89 million $ 3,621
Jan 4, 7 AM $ 0.000289
-0.05%
$ 2.89 million $ 3,578
Jan 4, 6 AM $ 0.000289
+0.02%
$ 2.89 million $ 3,689
Jan 4, 5 AM $ 0.000289
-0.01%
$ -- $ 3,568
Jan 4, 4 AM $ 0.000289
-0.03%
$ -- $ 3,569
Jan 4, 3 AM $ 0.000289
+0.03%
$ -- $ 3,564
Jan 4, 2 AM $ 0.000289
+0.00%
$ -- $ 3,471
Jan 4, 1 AM $ 0.000289
+0.03%
$ -- $ 3,546
Jan 4, 12 AM $ 0.000289
-0.01%
$ -- $ 3,448
Jan 3, 11 PM $ 0.000289
-0.01%
$ 2.89 million $ 2,933
Jan 3, 10 PM $ 0.000289
-0.03%
$ 2.89 million $ 2,925
Jan 3, 9 PM $ 0.000289
-0.03%
$ 2.89 million $ 3,034
Jan 3, 8 PM $ 0.000289
-0.03%
$ 2.89 million $ 3,030
Jan 3, 7 PM $ 0.000289
+0.02%
$ 2.89 million $ 3,192
Jan 3, 6 PM $ 0.000289
+0.00%
$ 2.89 million $ 3,442
Jan 3, 5 PM $ 0.000289
-0.02%
$ 2.89 million $ 3,769
Jan 3, 4 PM $ 0.000289
+0.01%
$ 2.89 million $ 4,300
Jan 3, 3 PM $ 0.000289
-0.01%
$ 2.89 million $ 5,229
Jan 3, 2 PM $ 0.000289
+0.00%
$ 2.89 million $ 5,889
Jan 3, 1 PM $ 0.000289
+0.00%
$ 2.89 million $ 6,754
Jan 3, 12 PM $ 0.000289
+0.01%
$ 2.89 million $ 6,840
Jan 3, 11 AM $ 0.000289
-0.03%
$ 2.89 million $ 6,943
Jan 3, 10 AM $ 0.000289
+0.02%
$ 2.89 million $ 7,123