Destorage Historical Data

DS Page 49
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 AM $ 0.000289
-0.03%
$ 2.89 million $ 7,685
Mar 3, 11 PM $ 0.000289
-0.01%
$ 2.89 million $ 7,724
Mar 3, 10 PM $ 0.000289
+0.01%
$ 2.89 million $ 7,943
Mar 3, 9 PM $ 0.000289
+0.00%
$ 2.89 million $ 8,096
Mar 3, 8 PM $ 0.000289
+0.01%
$ 2.89 million $ 8,104
Mar 3, 7 PM $ 0.000289
+0.00%
$ 2.89 million $ 8,211
Mar 3, 6 PM $ 0.000289
-0.01%
$ 2.89 million $ 8,311
Mar 3, 5 PM $ 0.000289
+0.01%
$ 2.89 million $ 8,333
Mar 3, 4 PM $ 0.000289
-0.02%
$ 2.89 million $ 8,345
Mar 3, 3 PM $ 0.000289
-0.02%
$ 2.89 million $ 8,703
Mar 3, 2 PM $ 0.000289
+0.03%
$ 2.89 million $ 9,744
Mar 3, 1 PM $ 0.000289
-0.02%
$ 2.89 million $ 9,871
Mar 3, 12 PM $ 0.000289
-0.03%
$ 2.89 million $ 10,067
Mar 3, 11 AM $ 0.000289
+0.01%
$ 2.89 million $ 10,055
Mar 3, 10 AM $ 0.000289
+0.02%
$ 2.89 million $ 9,911
Mar 3, 9 AM $ 0.000289
+0.02%
$ 2.89 million $ 9,821
Mar 3, 8 AM $ 0.000289
+0.01%
$ 2.89 million $ 9,621
Mar 3, 7 AM $ 0.000289
-0.06%
$ 2.89 million $ 9,406
Mar 3, 6 AM $ 0.000289
-0.01%
$ 2.89 million $ 9,466
Mar 3, 5 AM $ 0.000289
-0.01%
$ 2.89 million $ 9,334
Mar 3, 4 AM $ 0.000289
-0.01%
$ 2.89 million $ 9,236
Mar 3, 3 AM $ 0.000289
-0.01%
$ 2.89 million $ 9,249
Mar 3, 2 AM $ 0.000289
+0.04%
$ 2.89 million $ 9,374
Mar 3, 1 AM $ 0.000289
+0.01%
$ 2.89 million $ 9,141
Mar 3, 12 AM $ 0.000289
-0.01%
$ 2.89 million $ 9,352
Mar 2, 11 PM $ 0.000289
+0.00%
$ 2.89 million $ 9,344
Mar 2, 10 PM $ 0.000289
+0.00%
$ 2.89 million $ 9,217
Mar 2, 9 PM $ 0.000289
+0.00%
$ 2.89 million $ 9,328
Mar 2, 8 PM $ 0.000289
-0.01%
$ 2.89 million $ 9,493
Mar 2, 7 PM $ 0.000289
+0.01%
$ 2.89 million $ 9,488
Mar 2, 6 PM $ 0.000289
-0.02%
$ 2.89 million $ 9,293
Mar 2, 5 PM $ 0.000289
+0.02%
$ 2.89 million $ 9,221
Mar 2, 4 PM $ 0.000289
+0.03%
$ 2.89 million $ 9,103
Mar 2, 3 PM $ 0.000289
-0.05%
$ 2.89 million $ 8,576
Mar 2, 2 PM $ 0.000289
-0.01%
$ 2.89 million $ 7,189
Mar 2, 1 PM $ 0.000289
+0.00%
$ 2.89 million $ 6,730
Mar 2, 12 PM $ 0.000289
+0.02%
$ 2.89 million $ 6,647
Mar 2, 11 AM $ 0.000289
+0.03%
$ 2.89 million $ 6,558
Mar 2, 10 AM $ 0.000289
+0.04%
$ 2.89 million $ 6,296
Mar 2, 9 AM $ 0.000289
+0.05%
$ 2.89 million $ 6,374
Mar 2, 8 AM $ 0.000289
+0.06%
$ 2.89 million $ 6,328
Mar 2, 7 AM $ 0.000289
+0.04%
$ 2.89 million $ 6,348
Mar 2, 6 AM $ 0.000289
-0.03%
$ 2.89 million $ 6,308
Mar 2, 5 AM $ 0.000289
+0.03%
$ 2.89 million $ 6,358
Mar 2, 4 AM $ 0.000289
-0.03%
$ 2.89 million $ 6,352
Mar 2, 3 AM $ 0.000289
+0.00%
$ 2.89 million $ 6,397
Mar 2, 2 AM $ 0.000289
-0.01%
$ 2.89 million $ 6,488
Mar 2, 1 AM $ 0.000289
+0.02%
$ 2.89 million $ 6,914
Mar 2, 12 AM $ 0.000289
+0.05%
$ 2.89 million $ 7,208
Mar 1, 11 PM $ 0.000289
-0.01%
$ 2.89 million $ 7,078