Destorage Historical Data

DS Page 49
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 PM $ 0.000289
+0.05%
$ 2.89 million $ 3,892
Apr 20, 9 PM $ 0.000289
-0.01%
$ 2.89 million $ 4,106
Apr 20, 8 PM $ 0.000289
+0.02%
$ 2.89 million $ 4,015
Apr 20, 7 PM $ 0.000289
+0.03%
$ 2.89 million $ 3,999
Apr 20, 6 PM $ 0.000289
+0.00%
$ 2.89 million $ 3,800
Apr 20, 5 PM $ 0.000289
+0.03%
$ 2.89 million $ 3,627
Apr 20, 4 PM $ 0.000289
+0.02%
$ 2.89 million $ 3,675
Apr 20, 3 PM $ 0.000289
-0.02%
$ 2.89 million $ 3,655
Apr 20, 2 PM $ 0.000289
-0.04%
$ 2.89 million $ 3,595
Apr 20, 1 PM $ 0.000289
-0.01%
$ 2.89 million $ 3,441
Apr 20, 12 PM $ 0.000289
-0.02%
$ 2.89 million $ 3,436
Apr 20, 11 AM $ 0.000289
+0.01%
$ 2.89 million $ 3,374
Apr 20, 10 AM $ 0.000289
-0.04%
$ 2.89 million $ 3,384
Apr 20, 9 AM $ 0.000289
+0.02%
$ 2.89 million $ 3,420
Apr 20, 8 AM $ 0.000289
-0.01%
$ 2.89 million $ 3,336
Apr 20, 7 AM $ 0.000289
+0.03%
$ 2.89 million $ 3,152
Apr 20, 6 AM $ 0.000289
-0.02%
$ 2.89 million $ 3,042
Apr 20, 5 AM $ 0.000289
+0.03%
$ 2.89 million $ 3,090
Apr 20, 4 AM $ 0.000289
-0.04%
$ 2.89 million $ 2,987
Apr 20, 3 AM $ 0.000289
-0.02%
$ 2.89 million $ 2,987
Apr 20, 2 AM $ 0.000289
-0.01%
$ 2.89 million $ 2,965
Apr 20, 1 AM $ 0.000289
-0.02%
$ 2.89 million $ 2,940
Apr 20, 12 AM $ 0.000289
-0.01%
$ 2.89 million $ 2,868
Apr 19, 11 PM $ 0.000289
-0.02%
$ 2.89 million $ 2,742
Apr 19, 10 PM $ 0.000289
+0.02%
$ 2.89 million $ 2,678
Apr 19, 9 PM $ 0.000289
-0.03%
$ 2.89 million $ 2,475
Apr 19, 8 PM $ 0.000289
+0.01%
$ 2.89 million $ 2,444
Apr 19, 7 PM $ 0.000289
+0.04%
$ 2.89 million $ 2,324
Apr 19, 6 PM $ 0.000289
-0.01%
$ 2.89 million $ 2,319
Apr 19, 5 PM $ 0.000289
+0.00%
$ 2.89 million $ 2,308
Apr 19, 4 PM $ 0.000289
+0.01%
$ 2.89 million $ 2,191
Apr 19, 3 PM $ 0.000289
+0.05%
$ 2.89 million $ 2,161
Apr 19, 2 PM $ 0.000289
-0.01%
$ 2.89 million $ 2,089
Apr 19, 1 PM $ 0.000289
+0.01%
$ 2.89 million $ 2,117
Apr 19, 12 PM $ 0.000289
+0.01%
$ 2.89 million $ 2,013
Apr 19, 11 AM $ 0.000289
-0.01%
$ 2.89 million $ 2,018
Apr 19, 10 AM $ 0.000289
-0.01%
$ 2.89 million $ 2,137
Apr 19, 9 AM $ 0.000289
+0.02%
$ 2.89 million $ 2,210
Apr 19, 8 AM $ 0.000289
+0.02%
$ 2.89 million $ 2,257
Apr 19, 7 AM $ 0.000289
+0.03%
$ 2.89 million $ 2,357
Apr 19, 6 AM $ 0.000289
-0.03%
$ 2.89 million $ 2,201
Apr 19, 5 AM $ 0.000289
-0.03%
$ 2.89 million $ 2,165
Apr 19, 4 AM $ 0.000289
+0.01%
$ 2.89 million $ 2,177
Apr 19, 3 AM $ 0.000289
-0.02%
$ 2.89 million $ 2,192
Apr 19, 2 AM $ 0.000289
-0.02%
$ 2.89 million $ 2,165
Apr 19, 1 AM $ 0.000289
+0.03%
$ 2.89 million $ 2,186
Apr 19, 12 AM $ 0.000289
-0.02%
$ 2.89 million $ 2,177
Apr 18, 11 PM $ 0.000289
+0.01%
$ 2.89 million $ 2,233
Apr 18, 10 PM $ 0.000289
+0.00%
$ 2.89 million $ 2,365
Apr 18, 9 PM $ 0.000289
+0.04%
$ 2.89 million $ 2,543