Destorage Historical Data

DS Page 50
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 AM $ 0.000289
-0.03%
$ 2.89 million $ 6,943
Jan 3, 10 AM $ 0.000289
+0.02%
$ 2.89 million $ 7,123
Jan 3, 9 AM $ 0.000289
-0.01%
$ 2.89 million $ 7,579
Jan 3, 8 AM $ 0.000289
+0.01%
$ 2.89 million $ 7,854
Jan 3, 7 AM $ 0.000289
-0.03%
$ 2.89 million $ 7,681
Jan 3, 6 AM $ 0.000289
+0.04%
$ 2.89 million $ 7,537
Jan 3, 5 AM $ 0.000289
+0.03%
$ 2.89 million $ 7,530
Jan 3, 4 AM $ 0.000289
+0.02%
$ 2.89 million $ 7,477
Jan 3, 3 AM $ 0.000289
-0.03%
$ 2.89 million $ 7,588
Jan 3, 2 AM $ 0.000289
-0.01%
$ 2.89 million $ 7,767
Jan 3, 1 AM $ 0.000289
+0.02%
$ 2.89 million $ 7,757
Jan 3, 12 AM $ 0.000289
+0.04%
$ 2.89 million $ 7,851
Jan 2, 11 PM $ 0.000289
-0.03%
$ 2.89 million $ 7,839
Jan 2, 10 PM $ 0.000289
-0.02%
$ 2.89 million $ 7,924
Jan 2, 9 PM $ 0.000289
+0.02%
$ 2.89 million $ 7,911
Jan 2, 8 PM $ 0.000289
-0.04%
$ 2.89 million $ 7,899
Jan 2, 7 PM $ 0.000289
+0.02%
$ 2.89 million $ 7,708
Jan 2, 6 PM $ 0.000289
+0.03%
$ 2.89 million $ 7,523
Jan 2, 5 PM $ 0.000289
-0.02%
$ 2.89 million $ 7,215
Jan 2, 4 PM $ 0.000289
-0.04%
$ 2.89 million $ 6,784
Jan 2, 3 PM $ 0.000289
-0.04%
$ 2.89 million $ 5,859
Jan 2, 2 PM $ 0.000289
-0.01%
$ 2.89 million $ 5,218
Jan 2, 1 PM $ 0.000289
-0.03%
$ 2.89 million $ 4,442
Jan 2, 12 PM $ 0.000289
-0.04%
$ 2.89 million $ 4,322
Jan 2, 11 AM $ 0.000289
-0.01%
$ 2.89 million $ 4,245
Jan 2, 10 AM $ 0.000289
+0.03%
$ 2.89 million $ 4,091
Jan 2, 9 AM $ 0.000289
+0.04%
$ 2.89 million $ 3,503
Jan 2, 8 AM $ 0.000289
+0.02%
$ 2.89 million $ 3,217
Jan 2, 7 AM $ 0.000289
+0.01%
$ 2.89 million $ 3,120
Jan 2, 6 AM $ 0.000289
+0.00%
$ 2.89 million $ 3,076
Jan 2, 5 AM $ 0.000289
+0.01%
$ 2.89 million $ 3,024
Jan 2, 4 AM $ 0.000289
+0.03%
$ 2.89 million $ 3,053
Jan 2, 3 AM $ 0.000289
+0.03%
$ 2.89 million $ 3,061
Jan 2, 2 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,756
Jan 2, 1 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,739
Jan 2, 12 AM $ 0.000289
-0.02%
$ 2.89 million $ 2,744
Jan 1, 11 PM $ 0.000289
-0.01%
$ 2.89 million $ 2,648
Jan 1, 10 PM $ 0.000289
+0.00%
$ 2.89 million $ 2,466
Jan 1, 9 PM $ 0.000289
-0.03%
$ 2.89 million $ 2,484
Jan 1, 8 PM $ 0.00029
+0.01%
$ 2.9 million $ 2,566
Jan 1, 7 PM $ 0.000289
+0.00%
$ 2.89 million $ 2,794
Jan 1, 6 PM $ 0.000289
+0.03%
$ 2.89 million $ 2,908
Jan 1, 5 PM $ 0.000289
-0.01%
$ 2.89 million $ 2,963
Jan 1, 4 PM $ 0.000289
+0.01%
$ 2.89 million $ 2,917
Jan 1, 3 PM $ 0.000289
-0.01%
$ 2.89 million $ 3,306
Jan 1, 2 PM $ 0.000289
-0.04%
$ 2.89 million $ 3,698
Jan 1, 1 PM $ 0.000289
-0.01%
$ 2.89 million $ 4,065
Jan 1, 12 PM $ 0.000289
+0.00%
$ 2.89 million $ 4,063
Jan 1, 11 AM $ 0.000289
-0.01%
$ 2.89 million $ 4,288
Jan 1, 10 AM $ 0.00029
+0.02%
$ 2.9 million $ 4,495