Destorage Historical Data

DS Page 50
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 PM $ 0.000289
+0.04%
$ 2.89 million $ 2,543
Apr 18, 8 PM $ 0.000289
+0.04%
$ 2.89 million $ 2,552
Apr 18, 7 PM $ 0.000289
-0.05%
$ 2.89 million $ 2,647
Apr 18, 6 PM $ 0.000289
+0.02%
$ 2.89 million $ 2,730
Apr 18, 5 PM $ 0.000289
+0.00%
$ 2.89 million $ 2,918
Apr 18, 4 PM $ 0.000289
-0.02%
$ 2.89 million $ 3,134
Apr 18, 3 PM $ 0.000289
+0.02%
$ 2.89 million $ 3,405
Apr 18, 2 PM $ 0.000289
-0.02%
$ 2.89 million $ 3,792
Apr 18, 1 PM $ 0.000289
+0.02%
$ 2.89 million $ 4,446
Apr 18, 12 PM $ 0.000289
-0.01%
$ 2.89 million $ 5,541
Apr 18, 11 AM $ 0.000289
+0.01%
$ 2.89 million $ 5,668
Apr 18, 10 AM $ 0.000289
-0.01%
$ 2.89 million $ 5,483
Apr 18, 9 AM $ 0.000289
+0.03%
$ 2.89 million $ 5,597
Apr 18, 8 AM $ 0.000289
+0.03%
$ 2.89 million $ 5,928
Apr 18, 7 AM $ 0.000289
+0.01%
$ 2.89 million $ 6,206
Apr 18, 6 AM $ 0.000289
+0.04%
$ 2.89 million $ 6,252
Apr 18, 5 AM $ 0.000289
-0.01%
$ 2.89 million $ 6,375
Apr 18, 4 AM $ 0.000289
-0.01%
$ 2.89 million $ 6,298
Apr 18, 3 AM $ 0.000289
+0.01%
$ 2.89 million $ 6,294
Apr 18, 2 AM $ 0.000289
+0.00%
$ 2.89 million $ 6,361
Apr 18, 1 AM $ 0.000289
+0.03%
$ 2.89 million $ 6,366
Apr 18, 12 AM $ 0.000289
+0.00%
$ 2.89 million $ 6,391
Apr 17, 11 PM $ 0.000289
+0.01%
$ 2.89 million $ 6,392
Apr 17, 10 PM $ 0.000289
-0.02%
$ 2.89 million $ 6,270
Apr 17, 9 PM $ 0.000289
+0.02%
$ 2.89 million $ 6,224
Apr 17, 8 PM $ 0.000289
+0.02%
$ 2.89 million $ 6,255
Apr 17, 7 PM $ 0.000289
+0.00%
$ 2.89 million $ 6,277
Apr 17, 6 PM $ 0.000289
+0.00%
$ 2.89 million $ 6,359
Apr 17, 5 PM $ 0.000289
+0.01%
$ 2.89 million $ 6,216
Apr 17, 4 PM $ 0.000289
-0.04%
$ 2.89 million $ 6,021
Apr 17, 3 PM $ 0.000289
-0.03%
$ 2.89 million $ 5,870
Apr 17, 2 PM $ 0.000289
-0.03%
$ 2.89 million $ 5,757
Apr 17, 1 PM $ 0.000289
+0.02%
$ 2.89 million $ 5,301
Apr 17, 12 PM $ 0.000289
+0.00%
$ 2.89 million $ 4,540
Apr 17, 11 AM $ 0.000289
+0.00%
$ 2.89 million $ 4,477
Apr 17, 10 AM $ 0.000289
+0.00%
$ 2.89 million $ 4,549
Apr 17, 9 AM $ 0.000289
+0.01%
$ 2.89 million $ 4,393
Apr 17, 8 AM $ 0.000289
+0.03%
$ 2.89 million $ 4,118
Apr 17, 7 AM $ 0.000289
+0.01%
$ 2.89 million $ 3,945
Apr 17, 6 AM $ 0.000289
-0.03%
$ 2.89 million $ 3,857
Apr 17, 5 AM $ 0.000289
+0.01%
$ 2.89 million $ 3,903
Apr 17, 4 AM $ 0.000289
-0.03%
$ 2.89 million $ 3,897
Apr 17, 3 AM $ 0.000289
+0.00%
$ 2.89 million $ 3,975
Apr 17, 2 AM $ 0.000289
-0.01%
$ 2.89 million $ 3,984
Apr 17, 1 AM $ 0.000289
-0.01%
$ 2.89 million $ 4,033
Apr 17, 12 AM $ 0.000289
-0.04%
$ 2.89 million $ 4,022
Apr 16, 11 PM $ 0.000289
+0.01%
$ 2.89 million $ 4,057
Apr 16, 10 PM $ 0.000289
-0.04%
$ 2.89 million $ 4,097
Apr 16, 9 PM $ 0.000289
-0.04%
$ 2.89 million $ 4,169
Apr 16, 8 PM $ 0.000289
-0.02%
$ 2.89 million $ 4,159