Destorage Historical Data

DS Page 51
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 AM $ 0.000289
-0.01%
$ 2.89 million $ 4,288
Jan 1, 10 AM $ 0.00029
+0.02%
$ 2.9 million $ 4,495
Jan 1, 9 AM $ 0.00029
+0.03%
$ 2.9 million $ 4,701
Jan 1, 8 AM $ 0.000289
-0.03%
$ 2.89 million $ 4,703
Jan 1, 7 AM $ 0.00029
-0.02%
$ 2.9 million $ 4,677
Jan 1, 6 AM $ 0.000289
+0.00%
$ 2.89 million $ 4,777
Jan 1, 5 AM $ 0.00029
-0.01%
$ 2.9 million $ 4,744
Jan 1, 4 AM $ 0.00029
+0.01%
$ 2.9 million $ 4,763
Jan 1, 3 AM $ 0.000289
-0.02%
$ 2.89 million $ 4,702
Jan 1, 2 AM $ 0.00029
+0.03%
$ 2.9 million $ 4,701
Jan 1, 1 AM $ 0.00029
+0.04%
$ 2.9 million $ 4,773
Jan 1, 12 AM $ 0.00029
-0.01%
$ 2.9 million $ 4,798
Dec 31, 11 PM $ 0.000289
+0.01%
$ 2.89 million $ 4,832
Dec 31, 10 PM $ 0.000289
+0.00%
$ 2.89 million $ 4,886
Dec 31, 9 PM $ 0.00029
+0.02%
$ 2.9 million $ 4,841
Dec 31, 8 PM $ 0.000289
+0.02%
$ 2.89 million $ 4,834
Dec 31, 7 PM $ 0.000289
+0.02%
$ 2.89 million $ 4,731
Dec 31, 6 PM $ 0.000289
-0.04%
$ 2.89 million $ 4,742
Dec 31, 5 PM $ 0.000289
+0.01%
$ 2.89 million $ 4,831
Dec 31, 4 PM $ 0.000289
-0.04%
$ 2.89 million $ 4,866
Dec 31, 3 PM $ 0.000289
+0.01%
$ 2.89 million $ 4,847
Dec 31, 2 PM $ 0.000289
+0.03%
$ 2.89 million $ 4,954
Dec 31, 1 PM $ 0.000289
+0.02%
$ 2.89 million $ 5,162
Dec 31, 12 PM $ 0.000289
+0.00%
$ 2.89 million $ 5,185
Dec 31, 11 AM $ 0.000289
+0.00%
$ 2.89 million $ 5,124
Dec 31, 10 AM $ 0.000289
-0.02%
$ 2.89 million $ 4,960
Dec 31, 9 AM $ 0.000289
-0.04%
$ 2.89 million $ 4,981
Dec 31, 8 AM $ 0.000289
-0.04%
$ 2.89 million $ 5,049
Dec 31, 7 AM $ 0.000289
+0.01%
$ 2.89 million $ 5,403
Dec 31, 6 AM $ 0.000289
-0.01%
$ 2.89 million $ 5,398
Dec 31, 5 AM $ 0.000289
-0.01%
$ 2.89 million $ 5,415
Dec 31, 4 AM $ 0.000289
-0.03%
$ 2.89 million $ 5,479
Dec 31, 3 AM $ 0.000289
-0.01%
$ 2.89 million $ 5,571
Dec 31, 2 AM $ 0.000289
-0.03%
$ 2.89 million $ 5,661
Dec 31, 1 AM $ 0.000289
-0.01%
$ 2.89 million $ 5,673
Dec 31, 12 AM $ 0.000289
+0.03%
$ 2.89 million $ 5,657
Dec 30, 11 PM $ 0.000289
+0.00%
$ 2.89 million $ 5,633
Dec 30, 10 PM $ 0.000289
+0.02%
$ 2.89 million $ 5,578
Dec 30, 9 PM $ 0.000289
+0.01%
$ 2.89 million $ 5,633
Dec 30, 8 PM $ 0.000289
-0.01%
$ 2.89 million $ 5,650
Dec 30, 7 PM $ 0.000289
+0.02%
$ 2.89 million $ 5,802
Dec 30, 6 PM $ 0.000289
+0.02%
$ 2.89 million $ 5,740
Dec 30, 5 PM $ 0.000289
+0.02%
$ 2.89 million $ 5,874
Dec 30, 4 PM $ 0.000289
-0.01%
$ 2.89 million $ 5,747
Dec 30, 3 PM $ 0.000289
+0.01%
$ 2.89 million $ 5,453
Dec 30, 2 PM $ 0.000289
+0.01%
$ 2.89 million $ 5,282
Dec 30, 1 PM $ 0.000289
+0.01%
$ 2.89 million $ 5,145
Dec 30, 12 PM $ 0.000289
+0.00%
$ 2.89 million $ 5,159
Dec 30, 11 AM $ 0.000289
+0.00%
$ 2.89 million $ 5,769
Dec 30, 10 AM $ 0.000289
+0.00%
$ 2.89 million $ 5,847