Destorage Historical Data

DS Page 52
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 PM $ 0.000289
+0.00%
$ 2.89 million $ 6,863
Apr 14, 6 PM $ 0.000289
+0.03%
$ 2.89 million $ 7,018
Apr 14, 5 PM $ 0.000289
-0.03%
$ 2.89 million $ 6,916
Apr 14, 4 PM $ 0.000289
-0.05%
$ 2.89 million $ 6,980
Apr 14, 3 PM $ 0.000289
+0.02%
$ 2.89 million $ 6,968
Apr 14, 2 PM $ 0.000289
+0.02%
$ 2.89 million $ 6,836
Apr 14, 1 PM $ 0.000289
-0.01%
$ 2.89 million $ 6,350
Apr 14, 12 PM $ 0.000289
-0.02%
$ 2.89 million $ 6,138
Apr 14, 11 AM $ 0.000289
+0.03%
$ 2.89 million $ 5,994
Apr 14, 10 AM $ 0.000289
+0.01%
$ 2.89 million $ 5,929
Apr 14, 9 AM $ 0.000289
+0.01%
$ 2.89 million $ 5,880
Apr 14, 8 AM $ 0.000289
+0.03%
$ 2.89 million $ 5,769
Apr 14, 7 AM $ 0.000289
+0.04%
$ 2.89 million $ 5,592
Apr 14, 6 AM $ 0.000289
+0.05%
$ 2.89 million $ 5,436
Apr 14, 5 AM $ 0.000289
+0.00%
$ 2.89 million $ 5,452
Apr 14, 4 AM $ 0.000289
+0.01%
$ 2.89 million $ 5,345
Apr 14, 3 AM $ 0.000289
+0.01%
$ 2.89 million $ 5,344
Apr 14, 2 AM $ 0.000289
-0.01%
$ 2.89 million $ 5,291
Apr 14, 1 AM $ 0.000289
-0.02%
$ 2.89 million $ 5,218
Apr 14, 12 AM $ 0.000289
+0.03%
$ 2.89 million $ 5,156
Apr 13, 11 PM $ 0.000289
+0.00%
$ 2.89 million $ 4,984
Apr 13, 10 PM $ 0.000289
-0.04%
$ 2.89 million $ 4,465
Apr 13, 9 PM $ 0.000289
+0.04%
$ 2.89 million $ 3,986
Apr 13, 8 PM $ 0.000289
+0.01%
$ 2.89 million $ 3,913
Apr 13, 7 PM $ 0.000289
+0.02%
$ 2.89 million $ 3,762
Apr 13, 6 PM $ 0.000289
-0.03%
$ 2.89 million $ 3,370
Apr 13, 5 PM $ 0.000289
+0.04%
$ 2.89 million $ 3,323
Apr 13, 4 PM $ 0.000289
-0.04%
$ 2.89 million $ 3,112
Apr 13, 3 PM $ 0.000289
+0.03%
$ 2.89 million $ 2,847
Apr 13, 2 PM $ 0.000289
+0.02%
$ 2.89 million $ 2,618
Apr 13, 1 PM $ 0.000289
-0.06%
$ 2.89 million $ 2,354
Apr 13, 12 PM $ 0.000289
+0.01%
$ 2.89 million $ 2,274
Apr 13, 11 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,265
Apr 13, 10 AM $ 0.000289
+0.03%
$ 2.89 million $ 2,250
Apr 13, 9 AM $ 0.000289
+0.01%
$ 2.89 million $ 2,270
Apr 13, 8 AM $ 0.000289
+0.01%
$ 2.89 million $ 2,268
Apr 13, 7 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,340
Apr 13, 6 AM $ 0.000289
-0.01%
$ 2.89 million $ 2,250
Apr 13, 5 AM $ 0.000289
+0.01%
$ 2.89 million $ 2,194
Apr 13, 4 AM $ 0.000289
+0.01%
$ 2.89 million $ 2,207
Apr 13, 3 AM $ 0.000289
+0.01%
$ 2.89 million $ 2,256
Apr 13, 2 AM $ 0.000289
+0.01%
$ 2.89 million $ 2,353
Apr 13, 1 AM $ 0.000289
+0.04%
$ 2.89 million $ 2,451
Apr 13, 12 AM $ 0.000289
-0.04%
$ 2.89 million $ 2,811
Apr 12, 11 PM $ 0.000289
+0.00%
$ 2.89 million $ 2,780
Apr 12, 10 PM $ 0.000289
+0.02%
$ 2.89 million $ 2,764
Apr 12, 9 PM $ 0.000289
+0.01%
$ 2.89 million $ 2,642
Apr 12, 8 PM $ 0.000289
-0.03%
$ 2.89 million $ 2,684
Apr 12, 7 PM $ 0.000289
-0.03%
$ 2.89 million $ 2,727
Apr 12, 6 PM $ 0.000289
+0.00%
$ 2.89 million $ 2,805