Destorage Historical Data

DS Page 52
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 AM $ 0.000289
+0.00%
$ 2.89 million $ 5,847
Dec 30, 9 AM $ 0.000289
+0.03%
$ 2.89 million $ 6,005
Dec 30, 8 AM $ 0.000289
+0.04%
$ 2.89 million $ 6,710
Dec 30, 7 AM $ 0.000289
+0.03%
$ 2.89 million $ 6,604
Dec 30, 6 AM $ 0.000289
-0.06%
$ 2.89 million $ 6,814
Dec 30, 5 AM $ 0.00029
+0.06%
$ 2.9 million $ 7,002
Dec 30, 4 AM $ 0.000289
+0.01%
$ 2.89 million $ 7,315
Dec 30, 3 AM $ 0.000289
-0.01%
$ 2.89 million $ 7,656
Dec 30, 2 AM $ 0.000289
+0.03%
$ 2.89 million $ 8,201
Dec 30, 1 AM $ 0.000289
+0.01%
$ 2.89 million $ 8,701
Dec 30, 12 AM $ 0.000289
-0.02%
$ 2.89 million $ 8,946
Dec 29, 11 PM $ 0.000289
+0.01%
$ 2.89 million $ 9,110
Dec 29, 10 PM $ 0.000289
-0.02%
$ 2.89 million $ 9,025
Dec 29, 9 PM $ 0.000289
+0.02%
$ 2.89 million $ 9,021
Dec 29, 8 PM $ 0.000289
+0.03%
$ 2.89 million $ 8,995
Dec 29, 7 PM $ 0.000289
-0.01%
$ 2.89 million $ 8,753
Dec 29, 6 PM $ 0.000289
+0.02%
$ 2.89 million $ 8,765
Dec 29, 5 PM $ 0.000289
+0.02%
$ 2.89 million $ 8,712
Dec 29, 4 PM $ 0.000289
+0.00%
$ 2.89 million $ 8,460
Dec 29, 3 PM $ 0.000289
-0.02%
$ 2.89 million $ 8,348
Dec 29, 2 PM $ 0.000289
-0.04%
$ 2.89 million $ 8,123
Dec 29, 1 PM $ 0.000289
-0.02%
$ 2.89 million $ 7,764
Dec 29, 12 PM $ 0.000289
-0.02%
$ 2.89 million $ 7,657
Dec 29, 11 AM $ 0.000289
+0.00%
$ 2.89 million $ 6,920
Dec 29, 10 AM $ 0.000289
-0.01%
$ 2.89 million $ 6,802
Dec 29, 9 AM $ 0.000289
-0.03%
$ 2.89 million $ 6,673
Dec 29, 8 AM $ 0.000289
+0.01%
$ 2.89 million $ 5,814
Dec 29, 7 AM $ 0.000289
+0.05%
$ 2.89 million $ 5,654
Dec 29, 6 AM $ 0.000289
+0.00%
$ 2.89 million $ 5,252
Dec 29, 5 AM $ 0.000289
+0.01%
$ 2.89 million $ 5,029
Dec 29, 4 AM $ 0.000289
-0.01%
$ 2.89 million $ 4,698
Dec 29, 3 AM $ 0.000289
+0.01%
$ 2.89 million $ 4,204
Dec 29, 2 AM $ 0.000289
+0.02%
$ 2.89 million $ 3,605
Dec 29, 1 AM $ 0.000289
+0.03%
$ 2.89 million $ 2,895
Dec 29, 12 AM $ 0.000289
+0.01%
$ 2.89 million $ 2,628
Dec 28, 11 PM $ 0.000289
+0.01%
$ 2.89 million $ 2,456
Dec 28, 10 PM $ 0.000289
+0.03%
$ 2.89 million $ 2,454
Dec 28, 9 PM $ 0.000289
+0.00%
$ 2.89 million $ 2,476
Dec 28, 8 PM $ 0.000289
+0.01%
$ 2.89 million $ 2,461
Dec 28, 7 PM $ 0.000289
-0.03%
$ 2.89 million $ 2,468
Dec 28, 6 PM $ 0.000289
+0.02%
$ 2.89 million $ 2,411
Dec 28, 5 PM $ 0.000289
+0.00%
$ 2.89 million $ 2,290
Dec 28, 4 PM $ 0.000289
+0.04%
$ 2.89 million $ 2,276
Dec 28, 3 PM $ 0.000289
-0.03%
$ 2.89 million $ 2,285
Dec 28, 2 PM $ 0.000289
+0.01%
$ 2.89 million $ 2,197
Dec 28, 1 PM $ 0.000289
+0.01%
$ 2.89 million $ 2,093
Dec 28, 12 PM $ 0.000289
+0.00%
$ 2.89 million $ 2,009
Dec 28, 11 AM $ 0.000289
-0.01%
$ 2.89 million $ 1,967
Dec 28, 10 AM $ 0.000289
-0.02%
$ 2.89 million $ 1,966
Dec 28, 9 AM $ 0.000289
+0.02%
$ 2.89 million $ 1,843