Destorage Historical Data

DS Page 52
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 PM $ 0.000289
+0.02%
$ 2.89 million $ 9,612
Feb 25, 9 PM $ 0.000289
+0.00%
$ 2.89 million $ 9,332
Feb 25, 8 PM $ 0.000289
+0.01%
$ 2.89 million $ 8,668
Feb 25, 7 PM $ 0.000289
-0.04%
$ 2.89 million $ 8,425
Feb 25, 6 PM $ 0.000289
+0.01%
$ 2.89 million $ 8,216
Feb 25, 5 PM $ 0.000289
+0.01%
$ 2.89 million $ 7,857
Feb 25, 4 PM $ 0.000289
-0.04%
$ 2.89 million $ 7,352
Feb 25, 3 PM $ 0.000289
-0.01%
$ 2.89 million $ 7,121
Feb 25, 2 PM $ 0.000289
+0.00%
$ 2.89 million $ 6,713
Feb 25, 1 PM $ 0.000289
+0.01%
$ 2.89 million $ 6,483
Feb 25, 12 PM $ 0.000289
-0.04%
$ 2.89 million $ 6,453
Feb 25, 11 AM $ 0.000289
+0.00%
$ 2.89 million $ 6,247
Feb 25, 10 AM $ 0.000289
+0.00%
$ 2.89 million $ 6,266
Feb 25, 9 AM $ 0.000289
-0.01%
$ 2.89 million $ 6,300
Feb 25, 8 AM $ 0.000289
+0.04%
$ 2.89 million $ 6,275
Feb 25, 7 AM $ 0.000289
+0.00%
$ 2.89 million $ 6,361
Feb 25, 6 AM $ 0.000289
+0.03%
$ 2.89 million $ 6,371
Feb 25, 5 AM $ 0.000289
-0.01%
$ 2.89 million $ 6,485
Feb 25, 4 AM $ 0.000289
-0.01%
$ 2.89 million $ 6,497
Feb 25, 3 AM $ 0.000289
+0.02%
$ 2.89 million $ 6,741
Feb 25, 2 AM $ 0.000289
-0.01%
$ 2.89 million $ 6,812
Feb 25, 1 AM $ 0.000289
+0.02%
$ 2.89 million $ 6,601
Feb 25, 12 AM $ 0.000289
-0.01%
$ 2.89 million $ 6,386
Feb 24, 11 PM $ 0.000289
-0.01%
$ 2.89 million $ 6,465
Feb 24, 10 PM $ 0.000289
+0.00%
$ 2.89 million $ 6,432
Feb 24, 9 PM $ 0.000289
+0.00%
$ 2.89 million $ 6,599
Feb 24, 8 PM $ 0.000289
+0.05%
$ 2.89 million $ 6,604
Feb 24, 7 PM $ 0.000289
+0.03%
$ 2.89 million $ 6,847
Feb 24, 6 PM $ 0.000289
-0.01%
$ 2.89 million $ 7,027
Feb 24, 5 PM $ 0.000289
+0.02%
$ 2.89 million $ 7,234
Feb 24, 4 PM $ 0.000289
-0.01%
$ 2.89 million $ 7,467
Feb 24, 3 PM $ 0.000289
+0.01%
$ 2.89 million $ 7,637
Feb 24, 2 PM $ 0.000289
-0.04%
$ 2.89 million $ 7,547
Feb 24, 1 PM $ 0.000289
+0.05%
$ 2.89 million $ 7,482
Feb 24, 12 PM $ 0.000289
+0.01%
$ 2.89 million $ 7,389
Feb 24, 11 AM $ 0.000289
-0.01%
$ 2.89 million $ 7,621
Feb 24, 10 AM $ 0.000289
-0.01%
$ 2.89 million $ 7,600
Feb 24, 9 AM $ 0.000289
-0.02%
$ 2.89 million $ 7,660
Feb 24, 8 AM $ 0.000289
+0.00%
$ 2.89 million $ 7,713
Feb 24, 7 AM $ 0.000289
-0.01%
$ 2.89 million $ 7,864
Feb 24, 6 AM $ 0.000289
-0.01%
$ 2.89 million $ 7,975
Feb 24, 5 AM $ 0.000289
+0.00%
$ 2.89 million $ 7,938
Feb 24, 4 AM $ 0.000289
+0.01%
$ 2.89 million $ 7,866
Feb 24, 3 AM $ 0.000289
+0.01%
$ 2.89 million $ 7,656
Feb 24, 2 AM $ 0.000289
+0.01%
$ 2.89 million $ 7,669
Feb 24, 1 AM $ 0.000289
+0.04%
$ 2.89 million $ 8,076
Feb 24, 12 AM $ 0.000289
+0.03%
$ 2.89 million $ 9,187
Feb 23, 11 PM $ 0.000289
+0.01%
$ 2.89 million $ 9,276
Feb 23, 10 PM $ 0.000289
-0.01%
$ 2.89 million $ 9,175
Feb 23, 9 PM $ 0.000289
-0.03%
$ 2.89 million $ 9,030