Destorage Historical Data

DS Page 53
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 PM $ 0.000289
+0.00%
$ 2.89 million $ 2,805
Apr 12, 5 PM $ 0.000289
+0.00%
$ 2.89 million $ 3,003
Apr 12, 4 PM $ 0.000289
+0.00%
$ 2.89 million $ 2,972
Apr 12, 3 PM $ 0.000289
-0.05%
$ 2.89 million $ 3,090
Apr 12, 2 PM $ 0.000289
+0.00%
$ 2.89 million $ 3,034
Apr 12, 1 PM $ 0.000289
-0.02%
$ 2.89 million $ 2,948
Apr 12, 12 PM $ 0.000289
-0.02%
$ 2.89 million $ 2,889
Apr 12, 11 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,794
Apr 12, 10 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,765
Apr 12, 9 AM $ 0.000289
+0.01%
$ 2.89 million $ 2,775
Apr 12, 8 AM $ 0.000289
-0.01%
$ 2.89 million $ 2,791
Apr 12, 7 AM $ 0.000289
+0.02%
$ 2.89 million $ 2,681
Apr 12, 6 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,697
Apr 12, 5 AM $ 0.000289
+0.01%
$ 2.89 million $ 2,689
Apr 12, 4 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,608
Apr 12, 3 AM $ 0.000289
-0.04%
$ 2.89 million $ 2,586
Apr 12, 2 AM $ 0.000289
+0.02%
$ 2.89 million $ 2,478
Apr 12, 1 AM $ 0.000289
-0.02%
$ 2.89 million $ 2,326
Apr 12, 12 AM $ 0.000289
+0.01%
$ 2.89 million $ 1,992
Apr 11, 11 PM $ 0.000289
-0.04%
$ 2.89 million $ 2,005
Apr 11, 10 PM $ 0.000289
-0.02%
$ 2.89 million $ 2,011
Apr 11, 9 PM $ 0.000289
+0.03%
$ 2.89 million $ 2,050
Apr 11, 8 PM $ 0.000289
+0.03%
$ 2.89 million $ 2,122
Apr 11, 7 PM $ 0.000289
+0.01%
$ 2.89 million $ 2,148
Apr 11, 6 PM $ 0.000289
-0.01%
$ 2.89 million $ 2,099
Apr 11, 5 PM $ 0.000289
+0.00%
$ 2.89 million $ 1,978
Apr 11, 4 PM $ 0.000289
+0.01%
$ 2.89 million $ 2,027
Apr 11, 3 PM $ 0.000289
+0.00%
$ 2.89 million $ 2,072
Apr 11, 2 PM $ 0.000289
+0.02%
$ 2.89 million $ 2,303
Apr 11, 1 PM $ 0.000289
-0.02%
$ 2.89 million $ 2,706
Apr 11, 12 PM $ 0.000289
+0.03%
$ 2.89 million $ 2,759
Apr 11, 11 AM $ 0.000289
-0.03%
$ 2.89 million $ 2,919
Apr 11, 10 AM $ 0.000289
-0.03%
$ 2.89 million $ 2,999
Apr 11, 9 AM $ 0.000289
+0.01%
$ 2.89 million $ 3,021
Apr 11, 8 AM $ 0.000289
-0.01%
$ 2.89 million $ 3,025
Apr 11, 7 AM $ 0.000289
+0.02%
$ 2.89 million $ 3,099
Apr 11, 6 AM $ 0.000289
+0.00%
$ 2.89 million $ 3,186
Apr 11, 5 AM $ 0.000289
-0.04%
$ 2.89 million $ 3,161
Apr 11, 4 AM $ 0.000289
+0.01%
$ 2.89 million $ 3,193
Apr 11, 3 AM $ 0.000289
-0.02%
$ 2.89 million $ 3,201
Apr 11, 2 AM $ 0.000289
+0.00%
$ 2.89 million $ 3,249
Apr 11, 1 AM $ 0.000289
-0.02%
$ 2.89 million $ 3,299
Apr 11, 12 AM $ 0.000289
+0.01%
$ 2.89 million $ 3,380
Apr 10, 11 PM $ 0.000289
-0.01%
$ 2.89 million $ 3,393
Apr 10, 10 PM $ 0.000289
+0.02%
$ 2.89 million $ 3,457
Apr 10, 9 PM $ 0.000289
+0.00%
$ 2.89 million $ 3,525
Apr 10, 8 PM $ 0.000289
+0.00%
$ 2.89 million $ 3,568
Apr 10, 7 PM $ 0.000289
-0.03%
$ 2.89 million $ 3,508
Apr 10, 6 PM $ 0.000289
-0.03%
$ 2.89 million $ 3,550
Apr 10, 5 PM $ 0.000289
-0.03%
$ 2.89 million $ 3,553