Destorage Historical Data

DS Page 53
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 AM $ 0.000289
-0.02%
$ 2.89 million $ 1,966
Dec 28, 9 AM $ 0.000289
+0.02%
$ 2.89 million $ 1,843
Dec 28, 8 AM $ 0.000289
-0.02%
$ 2.89 million $ 1,879
Dec 28, 7 AM $ 0.000289
-0.01%
$ 2.89 million $ 1,910
Dec 28, 6 AM $ 0.000289
+0.00%
$ 2.89 million $ 1,972
Dec 28, 5 AM $ 0.000289
-0.02%
$ 2.89 million $ 2,028
Dec 28, 4 AM $ 0.000289
-0.01%
$ 2.89 million $ 1,988
Dec 28, 3 AM $ 0.000289
+0.03%
$ 2.89 million $ 1,969
Dec 28, 2 AM $ 0.000289
-0.02%
$ 2.89 million $ 1,990
Dec 28, 1 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,020
Dec 28, 12 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,018
Dec 27, 11 PM $ 0.000289
+0.01%
$ 2.89 million $ 1,990
Dec 27, 10 PM $ 0.000289
+0.00%
$ 2.89 million $ 1,947
Dec 27, 9 PM $ 0.000289
+0.01%
$ 2.89 million $ 1,917
Dec 27, 8 PM $ 0.000289
-0.02%
$ 2.89 million $ 1,979
Dec 27, 7 PM $ 0.000289
-0.02%
$ 2.89 million $ 2,033
Dec 27, 6 PM $ 0.000289
+0.01%
$ 2.89 million $ 2,064
Dec 27, 5 PM $ 0.000289
+0.05%
$ 2.89 million $ 2,166
Dec 27, 4 PM $ 0.000289
+0.00%
$ 2.89 million $ 2,353
Dec 27, 3 PM $ 0.000289
-0.01%
$ 2.89 million $ 2,591
Dec 27, 2 PM $ 0.000289
+0.00%
$ 2.89 million $ 3,663
Dec 27, 1 PM $ 0.000289
-0.03%
$ 2.89 million $ 4,263
Dec 27, 12 PM $ 0.000289
-0.03%
$ 2.89 million $ 4,381
Dec 27, 11 AM $ 0.000289
-0.03%
$ 2.89 million $ 4,485
Dec 27, 10 AM $ 0.000289
-0.02%
$ 2.89 million $ 4,443
Dec 27, 9 AM $ 0.000289
+0.00%
$ 2.89 million $ 4,480
Dec 27, 8 AM $ 0.000289
+0.00%
$ 2.89 million $ 4,467
Dec 27, 7 AM $ 0.000289
-0.02%
$ 2.89 million $ 4,671
Dec 27, 6 AM $ 0.000289
-0.02%
$ 2.89 million $ 5,164
Dec 27, 5 AM $ 0.000289
-0.04%
$ 2.89 million $ 5,185
Dec 27, 4 AM $ 0.000289
-0.01%
$ 2.89 million $ 5,346
Dec 27, 3 AM $ 0.000289
+0.00%
$ 2.89 million $ 5,488
Dec 27, 2 AM $ 0.000289
-0.01%
$ 2.89 million $ 5,811
Dec 27, 1 AM $ 0.000289
+0.00%
$ 2.89 million $ 6,853
Dec 27, 12 AM $ 0.000289
+0.02%
$ 2.89 million $ 6,957
Dec 26, 11 PM $ 0.000289
+0.00%
$ 2.89 million $ 7,005
Dec 26, 10 PM $ 0.000289
-0.02%
$ 2.89 million $ 7,248
Dec 26, 9 PM $ 0.000289
+0.02%
$ 2.89 million $ 7,428
Dec 26, 8 PM $ 0.000289
-0.04%
$ 2.89 million $ 7,348
Dec 26, 7 PM $ 0.000289
-0.04%
$ 2.89 million $ 7,261
Dec 26, 6 PM $ 0.000289
-0.03%
$ 2.89 million $ 7,244
Dec 26, 5 PM $ 0.000289
+0.03%
$ 2.89 million $ 7,250
Dec 26, 4 PM $ 0.000289
+0.01%
$ 2.89 million $ 7,160
Dec 26, 3 PM $ 0.000289
+0.00%
$ 2.89 million $ 7,072
Dec 26, 2 PM $ 0.000289
-0.07%
$ 2.89 million $ 6,485
Dec 26, 1 PM $ 0.000289
+0.00%
$ 2.89 million $ 5,853
Dec 26, 12 PM $ 0.000289
+0.01%
$ 2.89 million $ 5,752
Dec 26, 11 AM $ 0.000289
-0.02%
$ 2.89 million $ 5,764
Dec 26, 10 AM $ 0.000289
-0.01%
$ 2.89 million $ 5,739
Dec 26, 9 AM $ 0.000289
-0.02%
$ 2.89 million $ 5,682