Destorage Historical Data

DS Page 54
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 PM $ 0.000289
-0.02%
$ 2.89 million $ 2,727
Feb 21, 8 PM $ 0.000289
+0.00%
$ 2.89 million $ 2,720
Feb 21, 7 PM $ 0.000289
+0.00%
$ 2.89 million $ 2,757
Feb 21, 6 PM $ 0.000289
+0.01%
$ 2.89 million $ 2,903
Feb 21, 5 PM $ 0.000289
+0.00%
$ 2.89 million $ 3,142
Feb 21, 4 PM $ 0.000289
+0.01%
$ 2.89 million $ 4,134
Feb 21, 3 PM $ 0.000289
+0.00%
$ 2.89 million $ 4,338
Feb 21, 2 PM $ 0.000289
+0.02%
$ 2.89 million $ 5,052
Feb 21, 1 PM $ 0.000289
-0.04%
$ 2.89 million $ 5,796
Feb 21, 12 PM $ 0.000289
+0.01%
$ 2.89 million $ 6,490
Feb 21, 11 AM $ 0.000289
+0.02%
$ 2.89 million $ 6,614
Feb 21, 10 AM $ 0.000289
+0.02%
$ 2.89 million $ 6,804
Feb 21, 9 AM $ 0.000289
-0.03%
$ 2.89 million $ 6,856
Feb 21, 8 AM $ 0.000289
+0.02%
$ 2.89 million $ 6,993
Feb 21, 7 AM $ 0.000289
-0.03%
$ 2.89 million $ 6,991
Feb 21, 6 AM $ 0.000289
-0.02%
$ 2.89 million $ 7,199
Feb 21, 5 AM $ 0.000289
+0.02%
$ 2.89 million $ 7,235
Feb 21, 4 AM $ 0.000289
-0.01%
$ 2.89 million $ 7,379
Feb 21, 3 AM $ 0.000289
+0.02%
$ 2.89 million $ 7,485
Feb 21, 2 AM $ 0.000289
-0.02%
$ 2.89 million $ 7,578
Feb 21, 1 AM $ 0.000289
-0.03%
$ 2.89 million $ 7,587
Feb 21, 12 AM $ 0.000289
-0.01%
$ 2.89 million $ 7,536
Feb 20, 11 PM $ 0.000289
+0.01%
$ 2.89 million $ 7,653
Feb 20, 10 PM $ 0.000289
+0.02%
$ 2.89 million $ 7,643
Feb 20, 9 PM $ 0.000289
+0.04%
$ 2.89 million $ 7,632
Feb 20, 8 PM $ 0.000289
+0.03%
$ 2.89 million $ 7,611
Feb 20, 7 PM $ 0.000289
+0.01%
$ 2.89 million $ 7,622
Feb 20, 6 PM $ 0.000289
-0.02%
$ 2.89 million $ 7,574
Feb 20, 5 PM $ 0.000289
-0.01%
$ 2.89 million $ 7,415
Feb 20, 4 PM $ 0.000289
+0.01%
$ 2.89 million $ 6,693
Feb 20, 3 PM $ 0.000289
-0.02%
$ 2.89 million $ 6,558
Feb 20, 2 PM $ 0.000289
-0.01%
$ 2.89 million $ 6,040
Feb 20, 1 PM $ 0.000289
+0.02%
$ 2.89 million $ 5,494
Feb 20, 12 PM $ 0.000289
+0.00%
$ 2.89 million $ 5,043
Feb 20, 11 AM $ 0.000289
-0.01%
$ 2.89 million $ 4,995
Feb 20, 10 AM $ 0.000289
+0.00%
$ 2.89 million $ 4,859
Feb 20, 9 AM $ 0.000289
-0.02%
$ 2.89 million $ 4,792
Feb 20, 8 AM $ 0.000289
-0.03%
$ 2.89 million $ 4,684
Feb 20, 7 AM $ 0.000289
-0.02%
$ 2.89 million $ 4,719
Feb 20, 6 AM $ 0.000289
+0.05%
$ 2.89 million $ 4,740
Feb 20, 5 AM $ 0.000289
-0.01%
$ 2.89 million $ 4,659
Feb 20, 4 AM $ 0.000289
+0.03%
$ 2.89 million $ 4,517
Feb 20, 3 AM $ 0.000289
-0.01%
$ 2.89 million $ 4,463
Feb 20, 2 AM $ 0.000289
+0.01%
$ 2.89 million $ 4,414
Feb 20, 1 AM $ 0.000289
+0.03%
$ 2.89 million $ 4,493
Feb 20, 12 AM $ 0.000289
+0.03%
$ 2.89 million $ 4,525
Feb 19, 11 PM $ 0.000289
-0.02%
$ 2.89 million $ 4,428
Feb 19, 10 PM $ 0.000289
-0.01%
$ 2.89 million $ 4,460
Feb 19, 9 PM $ 0.000289
-0.02%
$ 2.89 million $ 4,375
Feb 19, 8 PM $ 0.000289
-0.01%
$ 2.89 million $ 4,451