Destorage Historical Data

DS Page 54
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 AM $ 0.000289
-0.01%
$ 2.89 million $ 5,739
Dec 26, 9 AM $ 0.000289
-0.02%
$ 2.89 million $ 5,682
Dec 26, 8 AM $ 0.000289
+0.02%
$ 2.89 million $ 5,672
Dec 26, 7 AM $ 0.000289
+0.02%
$ 2.89 million $ 5,648
Dec 26, 6 AM $ 0.000289
+0.02%
$ 2.89 million $ 5,096
Dec 26, 5 AM $ 0.000289
-0.02%
$ 2.89 million $ 4,947
Dec 26, 4 AM $ 0.000289
+0.02%
$ 2.89 million $ 4,930
Dec 26, 3 AM $ 0.000289
-0.03%
$ 2.89 million $ 4,800
Dec 26, 2 AM $ 0.000289
+0.00%
$ 2.89 million $ 4,447
Dec 26, 1 AM $ 0.000289
+0.01%
$ 2.89 million $ 3,465
Dec 26, 12 AM $ 0.000289
-0.02%
$ 2.89 million $ 3,380
Dec 25, 11 PM $ 0.000289
+0.04%
$ 2.89 million $ 3,171
Dec 25, 10 PM $ 0.000289
+0.01%
$ 2.89 million $ 2,897
Dec 25, 9 PM $ 0.000289
+0.01%
$ 2.89 million $ 2,880
Dec 25, 8 PM $ 0.000289
-0.02%
$ 2.89 million $ 2,867
Dec 25, 7 PM $ 0.000289
-0.04%
$ 2.89 million $ 2,860
Dec 25, 6 PM $ 0.000289
-0.04%
$ 2.89 million $ 2,932
Dec 25, 5 PM $ 0.000289
+0.02%
$ 2.89 million $ 2,906
Dec 25, 4 PM $ 0.000289
-0.01%
$ 2.89 million $ 2,990
Dec 25, 3 PM $ 0.000289
+0.02%
$ 2.89 million $ 3,073
Dec 25, 2 PM $ 0.000289
+0.00%
$ 2.89 million $ 2,814
Dec 25, 1 PM $ 0.000289
+0.04%
$ 2.89 million $ 3,133
Dec 25, 12 PM $ 0.000289
-0.01%
$ 2.89 million $ 3,096
Dec 25, 11 AM $ 0.000289
+0.02%
$ 2.89 million $ 3,225
Dec 25, 10 AM $ 0.000289
+0.00%
$ 2.89 million $ 3,218
Dec 25, 9 AM $ 0.000289
+0.01%
$ 2.89 million $ 3,270
Dec 25, 8 AM $ 0.000289
+0.00%
$ 2.89 million $ 3,315
Dec 25, 7 AM $ 0.000289
-0.01%
$ 2.89 million $ 3,244
Dec 25, 6 AM $ 0.000289
+0.00%
$ 2.89 million $ 3,374
Dec 25, 5 AM $ 0.000289
-0.02%
$ 2.89 million $ 3,415
Dec 25, 4 AM $ 0.000289
+0.00%
$ 2.89 million $ 3,517
Dec 25, 3 AM $ 0.000289
+0.00%
$ 2.89 million $ 3,656
Dec 25, 2 AM $ 0.000289
+0.04%
$ 2.89 million $ 3,690
Dec 25, 1 AM $ 0.000289
-0.01%
$ 2.89 million $ 3,943
Dec 25, 12 AM $ 0.000289
+0.01%
$ 2.89 million $ 3,947
Dec 24, 11 PM $ 0.000289
-0.04%
$ 2.89 million $ 4,044
Dec 24, 10 PM $ 0.000289
+0.02%
$ 2.89 million $ 4,234
Dec 24, 9 PM $ 0.000289
+0.00%
$ 2.89 million $ 4,364
Dec 24, 8 PM $ 0.000289
+0.01%
$ 2.89 million $ 4,540
Dec 24, 7 PM $ 0.000289
-0.01%
$ 2.89 million $ 4,749
Dec 24, 6 PM $ 0.000289
-0.02%
$ 2.89 million $ 4,823
Dec 24, 5 PM $ 0.000289
+0.03%
$ 2.89 million $ 5,075
Dec 24, 4 PM $ 0.000289
+0.05%
$ 2.89 million $ 5,278
Dec 24, 3 PM $ 0.000289
+0.00%
$ 2.89 million $ 5,435
Dec 24, 2 PM $ 0.000289
-0.04%
$ 2.89 million $ 5,679
Dec 24, 1 PM $ 0.000289
+0.00%
$ 2.89 million $ 5,890
Dec 24, 12 PM $ 0.000289
-0.04%
$ 2.89 million $ 6,108
Dec 24, 11 AM $ 0.000289
-0.02%
$ 2.89 million $ 6,056
Dec 24, 10 AM $ 0.000289
+0.03%
$ 2.89 million $ 6,120
Dec 24, 9 AM $ 0.000289
+0.03%
$ 2.89 million $ 6,131