Destorage Historical Data

DS Page 57
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 PM $ 0.000289
+0.03%
$ 2.89 million $ 5,075
Dec 24, 4 PM $ 0.000289
+0.05%
$ 2.89 million $ 5,278
Dec 24, 3 PM $ 0.000289
+0.00%
$ 2.89 million $ 5,435
Dec 24, 2 PM $ 0.000289
-0.04%
$ 2.89 million $ 5,679
Dec 24, 1 PM $ 0.000289
+0.00%
$ 2.89 million $ 5,890
Dec 24, 12 PM $ 0.000289
-0.04%
$ 2.89 million $ 6,108
Dec 24, 11 AM $ 0.000289
-0.02%
$ 2.89 million $ 6,056
Dec 24, 10 AM $ 0.000289
+0.03%
$ 2.89 million $ 6,120
Dec 24, 9 AM $ 0.000289
+0.03%
$ 2.89 million $ 6,131
Dec 24, 8 AM $ 0.000289
-0.04%
$ 2.89 million $ 6,124
Dec 24, 7 AM $ 0.000289
+0.00%
$ 2.89 million $ 6,251
Dec 24, 6 AM $ 0.000289
+0.02%
$ 2.89 million $ 6,268
Dec 24, 5 AM $ 0.000289
+0.03%
$ 2.89 million $ 6,581
Dec 24, 4 AM $ 0.000289
+0.02%
$ 2.89 million $ 6,553
Dec 24, 3 AM $ 0.000289
+0.00%
$ 2.89 million $ 6,533
Dec 24, 2 AM $ 0.000289
+0.00%
$ 2.89 million $ 6,674
Dec 24, 1 AM $ 0.000289
-0.03%
$ 2.89 million $ 6,744
Dec 24, 12 AM $ 0.000289
+0.02%
$ 2.89 million $ 6,746
Dec 23, 11 PM $ 0.000289
+0.04%
$ 2.89 million $ 6,680
Dec 23, 10 PM $ 0.000289
-0.02%
$ 2.89 million $ 6,648
Dec 23, 9 PM $ 0.000289
+0.02%
$ 2.89 million $ 6,577
Dec 23, 8 PM $ 0.000289
+0.00%
$ 2.89 million $ 6,525
Dec 23, 7 PM $ 0.000289
+0.00%
$ 2.89 million $ 6,539
Dec 23, 6 PM $ 0.000289
-0.01%
$ 2.89 million $ 6,775
Dec 23, 5 PM $ 0.000289
-0.01%
$ 2.89 million $ 6,441
Dec 23, 4 PM $ 0.000289
-0.01%
$ 2.89 million $ 6,370
Dec 23, 3 PM $ 0.000289
+0.02%
$ 2.89 million $ 6,200
Dec 23, 2 PM $ 0.000289
-0.04%
$ 2.89 million $ 6,260
Dec 23, 1 PM $ 0.000289
+0.01%
$ 2.89 million $ 6,082
Dec 23, 12 PM $ 0.000289
+0.01%
$ 2.89 million $ 5,980
Dec 23, 11 AM $ 0.000289
-0.03%
$ 2.89 million $ 6,243
Dec 23, 10 AM $ 0.000289
+0.01%
$ 2.89 million $ 6,382
Dec 23, 9 AM $ 0.000289
+0.02%
$ 2.89 million $ 6,409
Dec 23, 8 AM $ 0.000289
-0.02%
$ 2.89 million $ 6,418
Dec 23, 7 AM $ 0.000289
+0.00%
$ 2.89 million $ 6,510
Dec 23, 6 AM $ 0.000289
+0.00%
$ 2.89 million $ 6,554
Dec 23, 5 AM $ 0.000289
-0.02%
$ 2.89 million $ 6,258
Dec 23, 4 AM $ 0.000289
+0.02%
$ 2.89 million $ 6,076
Dec 23, 3 AM $ 0.000289
+0.02%
$ 2.89 million $ 6,122
Dec 23, 2 AM $ 0.000289
+0.01%
$ 2.89 million $ 6,006
Dec 23, 1 AM $ 0.000289
+0.00%
$ 2.89 million $ 6,085
Dec 23, 12 AM $ 0.000289
+0.03%
$ 2.89 million $ 6,226
Dec 22, 11 PM $ 0.000289
+0.04%
$ 2.89 million $ 6,548
Dec 22, 10 PM $ 0.000289
-0.02%
$ 2.89 million $ 6,541
Dec 22, 9 PM $ 0.000289
+0.03%
$ 2.89 million $ 6,504
Dec 22, 8 PM $ 0.000289
+0.00%
$ 2.89 million $ 6,340
Dec 22, 7 PM $ 0.000289
+0.00%
$ 2.89 million $ 6,089
Dec 22, 6 PM $ 0.000289
-0.05%
$ 2.89 million $ 5,844
Dec 22, 5 PM $ 0.000289
-0.02%
$ 2.89 million $ 5,845
Dec 22, 4 PM $ 0.000289
+0.01%
$ 2.89 million $ 5,730