Destorage Historical Data

DS Page 58
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 PM $ 0.000289
+0.01%
$ 2.89 million $ 5,730
Dec 22, 3 PM $ 0.000289
-0.01%
$ 2.89 million $ 5,595
Dec 22, 2 PM $ 0.000289
-0.01%
$ 2.89 million $ 5,179
Dec 22, 1 PM $ 0.000289
-0.02%
$ 2.89 million $ 4,950
Dec 22, 12 PM $ 0.000289
+0.00%
$ 2.89 million $ 5,170
Dec 22, 11 AM $ 0.000289
+0.04%
$ 2.89 million $ 4,956
Dec 22, 10 AM $ 0.000289
+0.05%
$ 2.89 million $ 4,767
Dec 22, 9 AM $ 0.000289
-0.06%
$ 2.89 million $ 4,792
Dec 22, 8 AM $ 0.000289
+0.02%
$ 2.89 million $ 4,855
Dec 22, 7 AM $ 0.000289
+0.01%
$ 2.89 million $ 4,587
Dec 22, 6 AM $ 0.000289
+0.02%
$ 2.89 million $ 4,388
Dec 22, 5 AM $ 0.000289
+0.04%
$ 2.89 million $ 4,319
Dec 22, 4 AM $ 0.000289
-0.05%
$ 2.89 million $ 4,291
Dec 22, 3 AM $ 0.000289
+0.04%
$ 2.89 million $ 4,160
Dec 22, 2 AM $ 0.000289
-0.04%
$ 2.89 million $ 4,087
Dec 22, 1 AM $ 0.000289
-0.01%
$ 2.89 million $ 3,903
Dec 22, 12 AM $ 0.000289
+0.00%
$ 2.89 million $ 3,727
Dec 21, 11 PM $ 0.000289
+0.02%
$ 2.89 million $ 3,294
Dec 21, 10 PM $ 0.000289
+0.02%
$ 2.89 million $ 3,138
Dec 21, 9 PM $ 0.000289
+0.02%
$ 2.89 million $ 3,109
Dec 21, 8 PM $ 0.000289
-0.03%
$ 2.89 million $ 3,103
Dec 21, 7 PM $ 0.000289
+0.03%
$ 2.89 million $ 3,087
Dec 21, 6 PM $ 0.000289
-0.02%
$ 2.89 million $ 3,023
Dec 21, 5 PM $ 0.000289
-0.01%
$ 2.89 million $ 2,968
Dec 21, 4 PM $ 0.000289
+0.00%
$ 2.89 million $ 2,855
Dec 21, 3 PM $ 0.000289
+0.01%
$ 2.89 million $ 2,774
Dec 21, 2 PM $ 0.000289
+0.01%
$ 2.89 million $ 2,731
Dec 21, 1 PM $ 0.000289
-0.04%
$ 2.89 million $ 2,620
Dec 21, 12 PM $ 0.000289
-0.02%
$ 2.89 million $ 2,364
Dec 21, 11 AM $ 0.000289
-0.01%
$ 2.89 million $ 2,306
Dec 21, 10 AM $ 0.000289
-0.01%
$ 2.89 million $ 2,321
Dec 21, 9 AM $ 0.000289
-0.02%
$ 2.89 million $ 2,190
Dec 21, 8 AM $ 0.000289
-0.01%
$ 2.89 million $ 2,035
Dec 21, 7 AM $ 0.000289
+0.01%
$ 2.89 million $ 1,934
Dec 21, 6 AM $ 0.000289
-0.04%
$ 2.89 million $ 1,990
Dec 21, 5 AM $ 0.000289
+0.02%
$ 2.89 million $ 2,013
Dec 21, 4 AM $ 0.000289
+0.01%
$ 2.89 million $ 2,060
Dec 21, 3 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,089
Dec 21, 2 AM $ 0.000289
+0.01%
$ 2.89 million $ 2,122
Dec 21, 1 AM $ 0.000289
-0.05%
$ 2.89 million $ 2,063
Dec 21, 12 AM $ 0.000289
-0.01%
$ 2.89 million $ 2,025
Dec 20, 11 PM $ 0.000289
-0.04%
$ 2.89 million $ 2,031
Dec 20, 10 PM $ 0.000289
-0.03%
$ 2.89 million $ 2,126
Dec 20, 9 PM $ 0.000289
+0.00%
$ 2.89 million $ 2,223
Dec 20, 8 PM $ 0.000289
-0.02%
$ 2.89 million $ 2,337
Dec 20, 7 PM $ 0.000289
+0.02%
$ 2.89 million $ 2,537
Dec 20, 6 PM $ 0.000289
-0.02%
$ 2.89 million $ 2,811
Dec 20, 5 PM $ 0.000289
+0.00%
$ 2.89 million $ 3,142
Dec 20, 4 PM $ 0.000289
+0.02%
$ 2.89 million $ 3,706
Dec 20, 3 PM $ 0.000289
-0.01%
$ 2.89 million $ 4,079