Destorage Historical Data

DS Page 59
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 PM $ 0.000289
+0.02%
$ 2.89 million $ 3,706
Dec 20, 3 PM $ 0.000289
-0.01%
$ 2.89 million $ 4,079
Dec 20, 2 PM $ 0.000289
-0.01%
$ 2.89 million $ 5,053
Dec 20, 1 PM $ 0.000289
+0.01%
$ 2.89 million $ 5,779
Dec 20, 12 PM $ 0.000289
+0.01%
$ 2.89 million $ 5,777
Dec 20, 11 AM $ 0.000289
-0.01%
$ 2.89 million $ 5,969
Dec 20, 10 AM $ 0.000289
-0.03%
$ 2.89 million $ 6,127
Dec 20, 9 AM $ 0.000289
+0.03%
$ 2.89 million $ 6,140
Dec 20, 8 AM $ 0.000289
+0.00%
$ 2.89 million $ 6,298
Dec 20, 7 AM $ 0.000289
-0.01%
$ 2.89 million $ 6,492
Dec 20, 6 AM $ 0.000289
-0.04%
$ 2.89 million $ 7,250
Dec 20, 5 AM $ 0.000289
+0.01%
$ 2.89 million $ 7,307
Dec 20, 4 AM $ 0.000289
+0.00%
$ 2.89 million $ 7,631
Dec 20, 3 AM $ 0.000289
-0.04%
$ 2.89 million $ 7,899
Dec 20, 2 AM $ 0.000289
-0.02%
$ 2.89 million $ 8,882
Dec 20, 1 AM $ 0.000289
+0.03%
$ 2.89 million $ 9,023
Dec 20, 12 AM $ 0.000289
-0.05%
$ 2.89 million $ 9,159
Dec 19, 11 PM $ 0.000289
+0.00%
$ 2.89 million $ 9,270
Dec 19, 10 PM $ 0.000289
-0.01%
$ 2.89 million $ 9,219
Dec 19, 9 PM $ 0.000289
-0.03%
$ 2.89 million $ 9,277
Dec 19, 8 PM $ 0.000289
+0.02%
$ 2.89 million $ 9,608
Dec 19, 7 PM $ 0.000289
-0.01%
$ 2.89 million $ 9,874
Dec 19, 6 PM $ 0.000289
+0.04%
$ 2.89 million $ 10,792
Dec 19, 5 PM $ 0.000289
+0.00%
$ 2.89 million $ 10,952
Dec 19, 4 PM $ 0.000289
-0.02%
$ 2.89 million $ 11,635
Dec 19, 3 PM $ 0.000289
-0.03%
$ 2.89 million $ 11,625
Dec 19, 2 PM $ 0.000289
-0.06%
$ 2.89 million $ 11,355
Dec 19, 1 PM $ 0.000289
-0.03%
$ 2.89 million $ 11,923
Dec 19, 12 PM $ 0.000289
+0.00%
$ 2.89 million $ 12,732
Dec 19, 11 AM $ 0.000289
+0.01%
$ 2.89 million $ 12,723
Dec 19, 10 AM $ 0.000289
+0.01%
$ 2.89 million $ 12,507
Dec 19, 9 AM $ 0.000289
-0.02%
$ 2.89 million $ 12,483
Dec 19, 8 AM $ 0.000289
+0.03%
$ 2.89 million $ 12,528
Dec 19, 7 AM $ 0.000289
+0.02%
$ 2.89 million $ 12,417
Dec 19, 6 AM $ 0.000289
+0.02%
$ 2.89 million $ 11,777
Dec 19, 5 AM $ 0.000289
+0.04%
$ 2.89 million $ 11,720
Dec 19, 4 AM $ 0.000289
+0.00%
$ 2.89 million $ 11,627
Dec 19, 3 AM $ 0.000289
-0.05%
$ 2.89 million $ 11,309
Dec 19, 2 AM $ 0.000289
+0.00%
$ 2.89 million $ 10,463
Dec 19, 1 AM $ 0.000289
-0.02%
$ 2.89 million $ 10,484
Dec 19, 12 AM $ 0.000289
-0.01%
$ 2.89 million $ 10,461
Dec 18, 11 PM $ 0.000289
+0.00%
$ 2.89 million $ 10,450
Dec 18, 10 PM $ 0.000289
+0.02%
$ 2.89 million $ 10,316
Dec 18, 9 PM $ 0.000289
+0.00%
$ 2.89 million $ 10,302
Dec 18, 8 PM $ 0.000289
+0.00%
$ 2.89 million $ 9,923
Dec 18, 7 PM $ 0.000289
+0.03%
$ 2.89 million $ 9,839
Dec 18, 6 PM $ 0.000289
-0.01%
$ 2.89 million $ 9,173
Dec 18, 5 PM $ 0.000289
-0.02%
$ 2.89 million $ 9,021
Dec 18, 4 PM $ 0.000289
-0.01%
$ 2.89 million $ 8,228
Dec 18, 3 PM $ 0.000289
-0.01%
$ 2.89 million $ 8,830