Destorage Historical Data

DS Page 6
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.000289
+0.00%
$ 2.89 million $ 38,932
Oct 1, 2025 $ 0.000289
-0.07%
$ 2.89 million $ 36,400
Sep 30, 2025 $ 0.000289
+0.03%
$ 2.89 million $ 34,586
Sep 29, 2025 $ 0.000289
-0.03%
$ 2.89 million $ 38,453
Sep 28, 2025 $ 0.000289
+0.00%
$ 2.89 million $ 35,683
Sep 27, 2025 $ 0.000289
+0.01%
$ 2.89 million $ 37,977
Sep 26, 2025 $ 0.000289
-0.04%
$ 2.89 million $ 35,058
Sep 25, 2025 $ 0.000289
+0.01%
$ 2.89 million $ 32,098
Sep 24, 2025 $ 0.000289
-0.02%
$ 2.89 million $ 30,403
Sep 23, 2025 $ 0.000289
+0.04%
$ 2.89 million $ 32,078
Sep 22, 2025 $ 0.000289
-0.01%
$ 2.89 million $ 34,620
Sep 21, 2025 $ 0.000289
+0.02%
$ 2.89 million $ 34,409
Sep 20, 2025 $ 0.000289
+0.01%
$ 2.89 million $ 38,742
Sep 19, 2025 $ 0.000289
+0.01%
$ 2.89 million $ 36,808
Sep 18, 2025 $ 0.000289
+0.02%
$ 2.89 million $ 40,743
Sep 17, 2025 $ 0.000289
+0.00%
$ 2.89 million $ 40,973
Sep 16, 2025 $ 0.000289
-0.01%
$ 2.89 million $ 41,128
Sep 15, 2025 $ 0.000289
-0.01%
$ 2.89 million $ 38,821
Sep 14, 2025 $ 0.000289
-0.04%
$ 2.89 million $ 37,682
Sep 13, 2025 $ 0.000289
+0.05%
$ 2.89 million $ 36,657
Sep 12, 2025 $ 0.000289
-0.07%
$ 2.89 million $ 34,366
Sep 11, 2025 $ 0.000289
-0.01%
$ 2.89 million $ 31,474
Sep 10, 2025 $ 0.000289
-0.01%
$ 2.89 million $ 34,894
Sep 9, 2025 $ 0.000289
+0.00%
$ -- $ 38,382
Sep 8, 2025 $ 0.000289
-0.01%
$ 2.89 million $ 38,147
Sep 7, 2025 $ 0.000289
+0.00%
$ 2.89 million $ 39,263
Sep 6, 2025 $ 0.000289
-0.05%
$ 2.89 million $ 34,814
Sep 5, 2025 $ 0.000289
+0.02%
$ 2.89 million $ 38,425
Sep 4, 2025 $ 0.000289
+0.02%
$ 2.89 million $ 35,123
Sep 3, 2025 $ 0.000289
-0.04%
$ 2.89 million $ 39,443
Sep 2, 2025 $ 0.000289
-0.02%
$ 2.89 million $ 41,580
Sep 1, 2025 $ 0.000289
-0.02%
$ 2.89 million $ 39,467
Aug 31, 2025 $ 0.000289
-0.02%
$ 2.89 million $ 36,171
Aug 30, 2025 $ 0.000289
+0.03%
$ 2.89 million $ 38,813
Aug 29, 2025 $ 0.000289
+0.01%
$ 2.89 million $ 42,263
Aug 28, 2025 $ 0.000289
+0.03%
$ 2.89 million $ 41,503
Aug 27, 2025 $ 0.000289
-0.01%
$ 2.89 million $ 44,826
Aug 26, 2025 $ 0.000289
+0.00%
$ 2.89 million $ 42,175
Aug 25, 2025 $ 0.000289
-0.04%
$ 2.89 million $ 37,402
Aug 24, 2025 $ 0.000289
-0.07%
$ 2.89 million $ 35,971
Aug 23, 2025 $ 0.000289
+0.01%
$ 2.89 million $ 38,732
Aug 22, 2025 $ 0.000289
+0.03%
$ 2.89 million $ 42,295
Aug 21, 2025 $ 0.000289
+0.03%
$ 2.89 million $ 39,487
Aug 20, 2025 $ 0.000289
-0.01%
$ 2.89 million $ 44,295
Aug 19, 2025 $ 0.000289
+0.07%
$ 2.89 million $ 41,533
Aug 18, 2025 $ 0.000289
+0.02%
$ 2.89 million $ 47,130
Aug 17, 2025 $ 0.000289
+0.01%
$ 2.89 million $ 48,871
Aug 16, 2025 $ 0.000289
-0.02%
$ 2.89 million $ 48,131
Aug 15, 2025 $ 0.000289
+0.02%
$ 2.89 million $ 45,913
Aug 14, 2025 $ 0.000289
-0.08%
$ 2.89 million $ 45,002