Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Destorage Historical Data

DS Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2025 $0.000289
+0.00%
$2.89 million $14,072
Nov 30, 2025 $0.000289
+0.05%
$2.89 million $3,642
Nov 29, 2025 $0.000289
-0.05%
$2.89 million $3,908
Nov 28, 2025 $0.000289
-0.06%
$2.89 million $8,102
Nov 27, 2025 $0.000289
-0.07%
$2.89 million $7,005
Nov 26, 2025 $0.000289
-0.04%
$2.89 million $8,392
Nov 25, 2025 $0.000289
+0.01%
$2.89 million $8,229
Nov 24, 2025 $0.000289
+0.00%
$2.89 million $11,344
Nov 23, 2025 $0.000289
-0.03%
$2.89 million $7,215
Nov 22, 2025 $0.000289
-0.03%
$2.89 million $5,461
Nov 21, 2025 $0.000289
-0.04%
$2.89 million $23,321
Nov 20, 2025 $0.000289
-0.01%
$2.89 million $26,781
Nov 19, 2025 $0.000289
+0.05%
$2.89 million $22,250
Nov 18, 2025 $0.000289
-0.05%
$2.89 million $28,472
Nov 17, 2025 $0.000289
+0.01%
$2.89 million $27,369
Nov 16, 2025 $0.000289
+0.03%
$2.89 million $15,508
Nov 15, 2025 $0.000289
-0.02%
$2.89 million $11,658
Nov 14, 2025 $0.000289
+0.06%
$2.89 million $34,071
Nov 13, 2025 $0.000289
+0.03%
$2.89 million $31,517
Nov 12, 2025 $0.000289
-0.02%
$2.89 million $30,480
Nov 11, 2025 $0.000289
+0.02%
$2.89 million $28,278
Nov 10, 2025 $0.000289
+0.02%
$2.89 million $32,530
Nov 9, 2025 $0.000289
-0.02%
$2.89 million $33,198
Nov 8, 2025 $0.000289
+0.03%
$2.89 million $34,890
Nov 7, 2025 $0.000289
-0.09%
$2.89 million $35,978
Nov 6, 2025 $0.000289
+0.06%
$2.89 million $31,780
Nov 5, 2025 $0.000289
+0.01%
$2.89 million $30,611
Nov 4, 2025 $0.000289
+0.00%
$2.89 million $27,124
Nov 3, 2025 $0.000289
-0.03%
$2.89 million $32,025
Nov 2, 2025 $0.000289
-0.02%
$2.89 million $35,418
Nov 1, 2025 $0.000289
-0.01%
$2.89 million $34,268
Oct 31, 2025 $0.000289
+0.08%
$2.89 million $31,329
Oct 30, 2025 $0.000289
+0.03%
$2.89 million $33,067
Oct 29, 2025 $0.000289
+0.03%
$2.89 million $37,151
Oct 28, 2025 $0.000289
-0.02%
$2.89 million $35,562
Oct 27, 2025 $0.000289
-0.05%
$2.89 million $39,798
Oct 26, 2025 $0.000289
+0.03%
$2.89 million $36,901
Oct 25, 2025 $0.000289
+0.00%
$2.89 million $32,863
Oct 24, 2025 $0.000289
-0.02%
$2.89 million $29,904
Oct 23, 2025 $0.000289
-0.01%
$2.89 million $31,404
Oct 22, 2025 $0.000289
+0.00%
$2.89 million $33,280
Oct 21, 2025 $0.000289
-0.01%
$2.89 million $32,942
Oct 20, 2025 $0.000289
-0.02%
$2.89 million $36,740
Oct 19, 2025 $0.000289
+0.03%
$2.89 million $34,657
Oct 18, 2025 $0.000289
-0.01%
$2.89 million $36,799
Oct 17, 2025 $0.000289
+0.01%
$2.89 million $37,659
Oct 16, 2025 $0.000289
+0.00%
$2.89 million $37,712
Oct 15, 2025 $0.000289
+0.03%
$2.89 million $37,803
Oct 14, 2025 $0.000289
+0.02%
$2.89 million $36,649
Oct 13, 2025 $0.000289
-0.03%
$2.89 million $36,715