Destorage Historical Data

DS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15, 2025 $ 0.000289
+0.02%
$ 2.89 million $ 41,573
Jun 14, 2025 $ 0.000289
-0.01%
$ 2.89 million $ 39,656
Jun 13, 2025 $ 0.000289
-0.01%
$ 2.89 million $ 39,416
Jun 12, 2025 $ 0.000289
+0.01%
$ 2.89 million $ 36,883
Jun 11, 2025 $ 0.000289
-0.01%
$ 2.89 million $ 34,751
Jun 10, 2025 $ 0.000289
+0.01%
$ 2.89 million $ 39,552
Jun 9, 2025 $ 0.000289
+0.03%
$ 2.89 million $ 40,305
Jun 8, 2025 $ 0.000289
+0.02%
$ 2.89 million $ 41,841
Jun 7, 2025 $ 0.000289
+0.00%
$ 2.89 million $ 43,102
Jun 6, 2025 $ 0.000289
-0.03%
$ 2.89 million $ 38,503
Jun 5, 2025 $ 0.000289
-0.01%
$ 2.89 million $ 35,025
Jun 4, 2025 $ 0.000289
+0.01%
$ 2.89 million $ 32,594
Jun 3, 2025 $ 0.000289
+0.00%
$ 2.89 million $ 37,082
Jun 2, 2025 $ 0.000289
-0.04%
$ 2.89 million $ 34,681
Jun 1, 2025 $ 0.000289
+0.02%
$ 2.89 million $ 32,953
May 31, 2025 $ 0.000289
-0.05%
$ 2.89 million $ 29,723
May 30, 2025 $ 0.000289
+0.03%
$ 2.89 million $ 31,577
May 29, 2025 $ 0.000289
-0.04%
$ 2.89 million $ 35,509
May 28, 2025 $ 0.000289
+0.06%
$ 2.89 million $ 33,998
May 27, 2025 $ 0.000289
+0.01%
$ 2.89 million $ 38,486
May 26, 2025 $ 0.000289
+0.03%
$ 2.89 million $ 35,626
May 25, 2025 $ 0.000289
-0.05%
$ 2.89 million $ 31,958
May 24, 2025 $ 0.000289
+0.03%
$ 2.89 million $ 29,286
May 23, 2025 $ 0.000289
-0.02%
$ 2.89 million $ 30,373
May 22, 2025 $ 0.000289
+0.00%
$ 2.89 million $ 34,566
May 21, 2025 $ 0.000289
+0.03%
$ 2.89 million $ 32,904
May 20, 2025 $ 0.000289
-0.03%
$ 2.89 million $ 35,822
May 19, 2025 $ 0.000289
-0.01%
$ 2.89 million $ 33,334
May 18, 2025 $ 0.000289
+0.04%
$ 2.89 million $ 36,957
May 17, 2025 $ 0.000289
-0.04%
$ 2.89 million $ 36,552
May 16, 2025 $ 0.000289
+0.06%
$ 2.89 million $ 36,064
May 14, 2025 $ 0.00027
-0.24%
$ -- $ 375
May 13, 2025 $ 0.00027
-0.24%
$ 2.7 million $ 376
May 12, 2025 $ 0.000271
+0.13%
$ 2.71 million $ 539
May 9, 2025 $ 0.000271
+0.22%
$ -- $ 362
May 8, 2025 $ 0.000271
-0.30%
$ 2.71 million $ 361
May 7, 2025 $ 0.000271
+0.24%
$ 2.71 million $ 550
May 3, 2025 $ 0.000271
+0.00%
$ -- $ 464
May 2, 2025 $ 0.000271
+0.00%
$ 2.71 million $ 464
May 1, 2025 $ 0.000271
+0.00%
$ -- $ 567
Apr 30, 2025 $ 0.000271
+0.00%
$ 2.71 million $ 567
Apr 29, 2025 $ 0.000271
+0.00%
$ 2.71 million $ 478
Apr 28, 2025 $ 0.000271
+0.00%
$ 2.71 million $ 580
Apr 26, 2025 $ 0.000271
+0.00%
$ -- $ 588
Apr 25, 2025 $ 0.000271
+0.00%
$ 2.71 million $ 588
Apr 24, 2025 $ 0.000271
+0.00%
$ 2.71 million $ 595
Apr 23, 2025 $ 0.000271
+0.00%
$ 2.71 million $ 399
Apr 22, 2025 $ 0.000271
+0.00%
$ 2.71 million $ 479
Apr 21, 2025 $ 0.000271
+0.00%
$ 2.71 million $ 617
Apr 19, 2025 $ 0.000271
+0.00%
$ -- $ 517