Destorage Historical Data

DS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.000289
-0.04%
$ 2.89 million $ 45,978
Aug 12, 2025 $ 0.000289
+0.00%
$ 2.89 million $ 41,552
Aug 11, 2025 $ 0.000289
+0.02%
$ 2.89 million $ 38,230
Aug 10, 2025 $ 0.000289
+0.02%
$ 2.89 million $ 43,355
Aug 9, 2025 $ 0.000289
+0.01%
$ 2.89 million $ 42,582
Aug 8, 2025 $ 0.000289
+0.02%
$ 2.89 million $ 46,257
Aug 7, 2025 $ 0.000289
-0.03%
$ 2.89 million $ 48,072
Aug 6, 2025 $ 0.000289
+0.00%
$ 2.89 million $ 42,228
Aug 5, 2025 $ 0.000289
-0.01%
$ 2.89 million $ 39,482
Aug 4, 2025 $ 0.000289
+0.01%
$ 2.89 million $ 36,031
Aug 3, 2025 $ 0.000289
-0.07%
$ 2.89 million $ 40,238
Aug 2, 2025 $ 0.000289
-0.04%
$ 2.89 million $ 42,225
Aug 1, 2025 $ 0.000289
+0.02%
$ 2.89 million $ 40,667
Jul 31, 2025 $ 0.000289
-0.02%
$ 2.89 million $ 37,906
Jul 30, 2025 $ 0.000289
+0.04%
$ 2.89 million $ 41,857
Jul 29, 2025 $ 0.000289
-0.02%
$ 2.89 million $ 45,915
Jul 28, 2025 $ 0.000289
+0.02%
$ 2.89 million $ 43,616
Jul 27, 2025 $ 0.000289
+0.03%
$ 2.89 million $ 48,512
Jul 26, 2025 $ 0.000289
-0.05%
$ 2.89 million $ 44,614
Jul 25, 2025 $ 0.000289
+0.04%
$ 2.89 million $ 39,976
Jul 24, 2025 $ 0.000289
+0.02%
$ 2.89 million $ 36,997
Jul 23, 2025 $ 0.000289
-0.03%
$ 2.89 million $ 39,089
Jul 22, 2025 $ 0.000289
+0.01%
$ 2.89 million $ 43,435
Jul 21, 2025 $ 0.000289
+0.00%
$ 2.89 million $ 40,988
Jul 20, 2025 $ 0.000289
+0.02%
$ 2.89 million $ 45,779
Jul 19, 2025 $ 0.000289
+0.00%
$ 2.89 million $ 42,972
Jul 18, 2025 $ 0.000289
+0.01%
$ 2.89 million $ 47,468
Jul 17, 2025 $ 0.000289
-0.03%
$ 2.89 million $ 48,958
Jul 16, 2025 $ 0.000289
+0.01%
$ 2.89 million $ 48,772
Jul 15, 2025 $ 0.000289
-0.02%
$ 2.89 million $ 46,892
Jul 14, 2025 $ 0.000289
+0.03%
$ 2.89 million $ 45,488
Jul 13, 2025 $ 0.000289
-0.02%
$ 2.89 million $ 44,550
Jul 12, 2025 $ 0.000289
+0.01%
$ 2.89 million $ 41,056
Jul 11, 2025 $ 0.000289
-0.06%
$ 2.89 million $ 37,640
Jul 10, 2025 $ 0.000289
-0.02%
$ 2.89 million $ 41,229
Jul 9, 2025 $ 0.000289
+0.00%
$ 2.89 million $ 40,872
Jul 8, 2025 $ 0.000289
-0.01%
$ 2.89 million $ 43,381
Jul 7, 2025 $ 0.000289
+0.00%
$ 2.89 million $ 44,477
Jul 6, 2025 $ 0.000289
+0.03%
$ 2.89 million $ 40,022
Jul 5, 2025 $ 0.000289
+0.01%
$ 2.89 million $ 37,564
Jul 4, 2025 $ 0.000289
-0.03%
$ 2.89 million $ 33,892
Jul 3, 2025 $ 0.000289
+0.02%
$ 2.89 million $ 38,154
Jul 2, 2025 $ 0.000289
-0.03%
$ 2.89 million $ 41,411
Jul 1, 2025 $ 0.000289
+0.03%
$ 2.89 million $ 38,266
Jun 30, 2025 $ 0.000289
+0.00%
$ 2.89 million $ 37,613
Jun 29, 2025 $ 0.000289
-0.04%
$ 2.89 million $ 41,902
Jun 28, 2025 $ 0.000289
+0.01%
$ 2.89 million $ 39,669
Jun 27, 2025 $ 0.000289
+0.03%
$ 2.89 million $ 43,242
Jun 26, 2025 $ 0.000289
-0.03%
$ 2.89 million $ 40,545
Jun 25, 2025 $ 0.000289
+0.05%
$ 2.89 million $ 36,593