Destorage Historical Data

DS Page 60
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 PM $ 0.000289
-0.01%
$ 2.89 million $ 8,228
Dec 18, 3 PM $ 0.000289
-0.01%
$ 2.89 million $ 8,830
Dec 18, 2 PM $ 0.000289
+0.03%
$ 2.89 million $ 9,799
Dec 18, 1 PM $ 0.000289
-0.03%
$ 2.89 million $ 9,625
Dec 18, 12 PM $ 0.000289
-0.04%
$ 2.89 million $ 8,650
Dec 18, 11 AM $ 0.000289
+0.01%
$ 2.89 million $ 8,837
Dec 18, 10 AM $ 0.000289
+0.02%
$ 2.89 million $ 8,886
Dec 18, 9 AM $ 0.000289
-0.03%
$ 2.89 million $ 8,885
Dec 18, 8 AM $ 0.000289
-0.03%
$ 2.89 million $ 8,758
Dec 18, 7 AM $ 0.000289
+0.01%
$ 2.89 million $ 8,803
Dec 18, 6 AM $ 0.000289
+0.04%
$ 2.89 million $ 8,832
Dec 18, 5 AM $ 0.000289
-0.02%
$ 2.89 million $ 8,835
Dec 18, 4 AM $ 0.000289
-0.02%
$ 2.89 million $ 8,994
Dec 18, 3 AM $ 0.000289
-0.01%
$ 2.89 million $ 8,994
Dec 18, 2 AM $ 0.000289
-0.03%
$ 2.89 million $ 8,968
Dec 18, 1 AM $ 0.000289
+0.01%
$ 2.89 million $ 8,846
Dec 18, 12 AM $ 0.000289
+0.01%
$ 2.89 million $ 8,859
Dec 17, 11 PM $ 0.000289
+0.00%
$ 2.89 million $ 8,747
Dec 17, 10 PM $ 0.000289
-0.02%
$ 2.89 million $ 8,712
Dec 17, 9 PM $ 0.000289
+0.00%
$ 2.89 million $ 8,673
Dec 17, 8 PM $ 0.000289
-0.01%
$ 2.89 million $ 8,701
Dec 17, 7 PM $ 0.000289
+0.04%
$ 2.89 million $ 8,488
Dec 17, 6 PM $ 0.000289
+0.02%
$ 2.89 million $ 8,276
Dec 17, 5 PM $ 0.000289
+0.04%
$ 2.89 million $ 8,017
Dec 17, 4 PM $ 0.000289
+0.03%
$ 2.89 million $ 7,966
Dec 17, 3 PM $ 0.000289
-0.06%
$ 2.89 million $ 7,325
Dec 17, 2 PM $ 0.000289
-0.01%
$ 2.89 million $ 6,029
Dec 17, 1 PM $ 0.000289
-0.02%
$ 2.89 million $ 5,949
Dec 17, 12 PM $ 0.000289
+0.05%
$ 2.89 million $ 6,391
Dec 17, 11 AM $ 0.000289
+0.02%
$ 2.89 million $ 6,423
Dec 17, 10 AM $ 0.000289
+0.04%
$ 2.89 million $ 6,482
Dec 17, 9 AM $ 0.000289
+0.01%
$ 2.89 million $ 6,714
Dec 17, 8 AM $ 0.000289
+0.00%
$ 2.89 million $ 6,680
Dec 17, 7 AM $ 0.000289
+0.00%
$ 2.89 million $ 6,743
Dec 17, 6 AM $ 0.000289
-0.01%
$ 2.89 million $ 6,882
Dec 17, 5 AM $ 0.000289
-0.02%
$ 2.89 million $ 6,955
Dec 17, 4 AM $ 0.000289
+0.01%
$ 2.89 million $ 6,869
Dec 17, 3 AM $ 0.000289
+0.05%
$ 2.89 million $ 7,074
Dec 17, 2 AM $ 0.000289
+0.00%
$ 2.89 million $ 7,267
Dec 17, 1 AM $ 0.000289
-0.02%
$ 2.89 million $ 7,344
Dec 17, 12 AM $ 0.000289
+0.03%
$ 2.89 million $ 7,544
Dec 16, 11 PM $ 0.000289
+0.01%
$ 2.89 million $ 7,597
Dec 16, 10 PM $ 0.000289
+0.02%
$ 2.89 million $ 7,855
Dec 16, 9 PM $ 0.000289
-0.01%
$ 2.89 million $ 7,999
Dec 16, 8 PM $ 0.000289
+0.03%
$ 2.89 million $ 8,067
Dec 16, 7 PM $ 0.000289
+0.00%
$ 2.89 million $ 8,286
Dec 16, 6 PM $ 0.000289
+0.00%
$ 2.89 million $ 8,596
Dec 16, 5 PM $ 0.000289
-0.03%
$ 2.89 million $ 8,757
Dec 16, 4 PM $ 0.000289
+0.00%
$ 2.89 million $ 9,094
Dec 16, 3 PM $ 0.000289
+0.04%
$ 2.89 million $ 9,265