Destorage Historical Data

DS Page 61
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 PM $ 0.000289
+0.04%
$ 2.89 million $ 9,265
Dec 16, 2 PM $ 0.000289
-0.05%
$ 2.89 million $ 10,327
Dec 16, 1 PM $ 0.000289
+0.02%
$ 2.89 million $ 10,000
Dec 16, 12 PM $ 0.000289
+0.00%
$ 2.89 million $ 9,459
Dec 16, 11 AM $ 0.000289
-0.03%
$ 2.89 million $ 9,411
Dec 16, 10 AM $ 0.000289
-0.04%
$ 2.89 million $ 9,281
Dec 16, 9 AM $ 0.000289
-0.02%
$ 2.89 million $ 9,322
Dec 16, 8 AM $ 0.000289
+0.00%
$ 2.89 million $ 9,221
Dec 16, 7 AM $ 0.000289
+0.00%
$ 2.89 million $ 9,258
Dec 16, 6 AM $ 0.000289
-0.03%
$ 2.89 million $ 9,094
Dec 16, 5 AM $ 0.000289
+0.01%
$ 2.89 million $ 8,983
Dec 16, 4 AM $ 0.000289
+0.04%
$ 2.89 million $ 8,817
Dec 16, 3 AM $ 0.000289
+0.03%
$ 2.89 million $ 8,525
Dec 16, 2 AM $ 0.000289
+0.03%
$ 2.89 million $ 8,433
Dec 16, 1 AM $ 0.000289
-0.04%
$ 2.89 million $ 8,683
Dec 16, 12 AM $ 0.000289
+0.00%
$ 2.89 million $ 8,885
Dec 15, 11 PM $ 0.000289
-0.05%
$ 2.89 million $ 8,804
Dec 15, 10 PM $ 0.000289
+0.01%
$ 2.89 million $ 8,988
Dec 15, 9 PM $ 0.000289
+0.01%
$ 2.89 million $ 9,096
Dec 15, 8 PM $ 0.000289
+0.03%
$ 2.89 million $ 8,926
Dec 15, 7 PM $ 0.000289
-0.01%
$ 2.89 million $ 8,775
Dec 15, 6 PM $ 0.000289
+0.02%
$ 2.89 million $ 8,529
Dec 15, 5 PM $ 0.000289
-0.02%
$ 2.89 million $ 8,264
Dec 15, 4 PM $ 0.000289
+0.00%
$ 2.89 million $ 7,948
Dec 15, 3 PM $ 0.000289
+0.03%
$ 2.89 million $ 7,490
Dec 15, 2 PM $ 0.000289
-0.01%
$ 2.89 million $ 6,058
Dec 15, 1 PM $ 0.000289
-0.01%
$ 2.89 million $ 5,569
Dec 15, 12 PM $ 0.000289
+0.01%
$ 2.89 million $ 5,547
Dec 15, 11 AM $ 0.000289
-0.02%
$ 2.89 million $ 5,566
Dec 15, 10 AM $ 0.000289
-0.05%
$ 2.89 million $ 5,993
Dec 15, 9 AM $ 0.000289
-0.01%
$ 2.89 million $ 5,924
Dec 15, 8 AM $ 0.000289
-0.02%
$ 2.89 million $ 5,830
Dec 15, 7 AM $ 0.000289
+0.01%
$ 2.89 million $ 5,742
Dec 15, 6 AM $ 0.000289
+0.01%
$ 2.89 million $ 5,618
Dec 15, 5 AM $ 0.000289
+0.00%
$ 2.89 million $ 5,618
Dec 15, 4 AM $ 0.000289
+0.01%
$ 2.89 million $ 5,524
Dec 15, 3 AM $ 0.000289
+0.02%
$ 2.89 million $ 5,446
Dec 15, 2 AM $ 0.000289
+0.00%
$ 2.89 million $ 5,253
Dec 15, 1 AM $ 0.000289
+0.00%
$ 2.89 million $ 4,860
Dec 15, 12 AM $ 0.000289
+0.04%
$ 2.89 million $ 4,643
Dec 14, 11 PM $ 0.000289
+0.00%
$ 2.89 million $ 4,506
Dec 14, 10 PM $ 0.000289
-0.02%
$ 2.89 million $ 4,080
Dec 14, 9 PM $ 0.000289
-0.02%
$ 2.89 million $ 3,944
Dec 14, 8 PM $ 0.000289
-0.01%
$ 2.89 million $ 3,959
Dec 14, 7 PM $ 0.000289
-0.01%
$ 2.89 million $ 3,757
Dec 14, 6 PM $ 0.000289
+0.00%
$ 2.89 million $ 3,573
Dec 14, 5 PM $ 0.000289
-0.02%
$ 2.89 million $ 3,349
Dec 14, 4 PM $ 0.000289
+0.00%
$ 2.89 million $ 3,199
Dec 14, 3 PM $ 0.000289
+0.03%
$ 2.89 million $ 3,108
Dec 14, 2 PM $ 0.000289
-0.01%
$ 2.89 million $ 3,082