Destorage Historical Data

DS Page 61
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 PM $ 0.000289
-0.06%
$ 2.89 million $ 17,086
Feb 7, 2 PM $ 0.000289
+0.02%
$ 2.89 million $ 17,955
Feb 7, 1 PM $ 0.000289
+0.02%
$ 2.89 million $ 19,134
Feb 7, 12 PM $ 0.000289
-0.01%
$ 2.89 million $ 19,672
Feb 7, 11 AM $ 0.000289
-0.02%
$ 2.89 million $ 19,189
Feb 7, 10 AM $ 0.000289
+0.03%
$ 2.89 million $ 19,448
Feb 7, 9 AM $ 0.000289
-0.02%
$ 2.89 million $ 19,626
Feb 7, 8 AM $ 0.000289
+0.00%
$ 2.89 million $ 20,160
Feb 7, 7 AM $ 0.000289
+0.02%
$ 2.89 million $ 20,490
Feb 7, 6 AM $ 0.000289
-0.09%
$ 2.89 million $ 19,801
Feb 7, 5 AM $ 0.000289
-0.01%
$ 2.89 million $ 20,441
Feb 7, 4 AM $ 0.000289
-0.01%
$ 2.89 million $ 20,818
Feb 7, 3 AM $ 0.000289
+0.01%
$ 2.89 million $ 20,829
Feb 7, 2 AM $ 0.000289
+0.02%
$ 2.89 million $ 21,158
Feb 7, 1 AM $ 0.000289
+0.02%
$ 2.89 million $ 21,825
Feb 7, 12 AM $ 0.000289
-0.01%
$ 2.89 million $ 23,036
Feb 6, 11 PM $ 0.000289
-0.04%
$ 2.89 million $ 26,074
Feb 6, 10 PM $ 0.000289
+0.05%
$ 2.89 million $ 26,616
Feb 6, 9 PM $ 0.000289
-0.01%
$ 2.89 million $ 27,250
Feb 6, 8 PM $ 0.000289
-0.05%
$ 2.89 million $ 28,555
Feb 6, 7 PM $ 0.000289
+0.03%
$ 2.89 million $ 30,595
Feb 6, 6 PM $ 0.000289
+0.05%
$ 2.89 million $ 31,155
Feb 6, 5 PM $ 0.000289
-0.01%
$ 2.89 million $ 31,337
Feb 6, 4 PM $ 0.000289
-0.03%
$ 2.89 million $ 31,152
Feb 6, 3 PM $ 0.000289
+0.02%
$ 2.89 million $ 31,092
Feb 6, 2 PM $ 0.000289
-0.02%
$ 2.89 million $ 33,331
Feb 6, 1 PM $ 0.000289
-0.04%
$ 2.89 million $ 32,381
Feb 6, 12 PM $ 0.000289
-0.02%
$ 2.89 million $ 32,431
Feb 6, 11 AM $ 0.000289
+0.02%
$ 2.89 million $ 33,181
Feb 6, 10 AM $ 0.000289
+0.02%
$ 2.89 million $ 33,683
Feb 6, 9 AM $ 0.000289
+0.00%
$ 2.89 million $ 33,344
Feb 6, 8 AM $ 0.000289
+0.00%
$ 2.89 million $ 32,674
Feb 6, 7 AM $ 0.000289
+0.02%
$ 2.89 million $ 32,577
Feb 6, 6 AM $ 0.000289
-0.03%
$ 2.89 million $ 31,920
Feb 6, 5 AM $ 0.000289
+0.09%
$ 2.89 million $ 31,424
Feb 6, 4 AM $ 0.000289
+0.01%
$ 2.89 million $ 31,873
Feb 6, 3 AM $ 0.000289
-0.02%
$ 2.89 million $ 32,487
Feb 6, 2 AM $ 0.000289
-0.01%
$ 2.89 million $ 32,631
Feb 6, 1 AM $ 0.000289
+0.01%
$ 2.89 million $ 31,987
Feb 6, 12 AM $ 0.000289
-0.01%
$ 2.89 million $ 30,648
Feb 5, 11 PM $ 0.00029
-0.01%
$ 2.9 million $ 28,012
Feb 5, 10 PM $ 0.00029
-0.01%
$ 2.9 million $ 27,173
Feb 5, 9 PM $ 0.00029
-0.04%
$ 2.9 million $ 26,542
Feb 5, 8 PM $ 0.00029
+0.01%
$ 2.9 million $ 25,207
Feb 5, 7 PM $ 0.00029
-0.02%
$ 2.9 million $ 22,695
Feb 5, 6 PM $ 0.00029
-0.02%
$ 2.9 million $ 22,285
Feb 5, 5 PM $ 0.00029
-0.04%
$ 2.9 million $ 22,461
Feb 5, 4 PM $ 0.00029
+0.00%
$ 2.9 million $ 22,468
Feb 5, 3 PM $ 0.00029
+0.03%
$ 2.9 million $ 22,183
Feb 5, 2 PM $ 0.000289
-0.05%
$ 2.89 million $ 20,048