Destorage Historical Data

DS Page 62
Download
Date Close Price change Market cap Trading volume
Dec 14, 3 PM $ 0.000289
+0.03%
$ 2.89 million $ 3,108
Dec 14, 2 PM $ 0.000289
-0.01%
$ 2.89 million $ 3,082
Dec 14, 1 PM $ 0.000289
+0.00%
$ 2.89 million $ 3,055
Dec 14, 12 PM $ 0.000289
-0.04%
$ 2.89 million $ 3,055
Dec 14, 11 AM $ 0.000289
-0.04%
$ 2.89 million $ 2,985
Dec 14, 10 AM $ 0.000289
-0.02%
$ 2.89 million $ 2,567
Dec 14, 9 AM $ 0.000289
-0.01%
$ 2.89 million $ 2,543
Dec 14, 8 AM $ 0.000289
-0.02%
$ 2.89 million $ 2,568
Dec 14, 7 AM $ 0.000289
-0.03%
$ 2.89 million $ 2,688
Dec 14, 6 AM $ 0.000289
-0.02%
$ 2.89 million $ 2,792
Dec 14, 5 AM $ 0.000289
+0.01%
$ 2.89 million $ 2,773
Dec 14, 4 AM $ 0.000289
+0.01%
$ 2.89 million $ 2,810
Dec 14, 3 AM $ 0.000289
-0.02%
$ 2.89 million $ 2,814
Dec 14, 2 AM $ 0.000289
-0.03%
$ 2.89 million $ 2,832
Dec 14, 1 AM $ 0.000289
+0.03%
$ 2.89 million $ 2,876
Dec 14, 12 AM $ 0.000289
-0.02%
$ 2.89 million $ 2,877
Dec 13, 11 PM $ 0.000289
-0.02%
$ 2.89 million $ 2,823
Dec 13, 10 PM $ 0.000289
+0.00%
$ 2.89 million $ 2,858
Dec 13, 9 PM $ 0.000289
+0.02%
$ 2.89 million $ 2,870
Dec 13, 8 PM $ 0.000289
+0.02%
$ 2.89 million $ 2,894
Dec 13, 7 PM $ 0.000289
+0.00%
$ 2.89 million $ 3,087
Dec 13, 6 PM $ 0.000289
-0.04%
$ 2.89 million $ 3,252
Dec 13, 5 PM $ 0.000289
+0.01%
$ 2.89 million $ 3,541
Dec 13, 4 PM $ 0.000289
+0.01%
$ 2.89 million $ 3,992
Dec 13, 3 PM $ 0.000289
-0.01%
$ 2.89 million $ 5,043
Dec 13, 2 PM $ 0.000289
-0.02%
$ 2.89 million $ 6,593
Dec 13, 1 PM $ 0.000289
+0.01%
$ 2.89 million $ 6,764
Dec 13, 12 PM $ 0.000289
+0.00%
$ 2.89 million $ 6,853
Dec 13, 11 AM $ 0.000289
+0.00%
$ 2.89 million $ 6,769
Dec 13, 10 AM $ 0.000289
+0.00%
$ 2.89 million $ 6,775
Dec 13, 9 AM $ 0.000289
+0.00%
$ 2.89 million $ 6,870
Dec 13, 8 AM $ 0.000289
-0.01%
$ 2.89 million $ 6,971
Dec 13, 7 AM $ 0.000289
-0.01%
$ 2.89 million $ 6,970
Dec 13, 6 AM $ 0.000289
-0.04%
$ 2.89 million $ 6,943
Dec 13, 5 AM $ 0.000289
-0.02%
$ 2.89 million $ 7,074
Dec 13, 4 AM $ 0.000289
+0.00%
$ 2.89 million $ 7,119
Dec 13, 3 AM $ 0.000289
+0.03%
$ 2.89 million $ 7,286
Dec 13, 2 AM $ 0.000289
+0.02%
$ 2.89 million $ 7,389
Dec 13, 1 AM $ 0.000289
+0.01%
$ 2.89 million $ 7,576
Dec 13, 12 AM $ 0.000289
+0.01%
$ 2.89 million $ 7,774
Dec 12, 11 PM $ 0.000289
+0.00%
$ 2.89 million $ 7,931
Dec 12, 10 PM $ 0.000289
+0.02%
$ 2.89 million $ 8,295
Dec 12, 9 PM $ 0.000289
+0.00%
$ 2.89 million $ 8,562
Dec 12, 8 PM $ 0.000289
+0.03%
$ 2.89 million $ 9,225
Dec 12, 7 PM $ 0.000289
-0.02%
$ 2.89 million $ 9,505
Dec 12, 6 PM $ 0.000289
+0.03%
$ 2.89 million $ 9,538
Dec 12, 5 PM $ 0.000289
-0.02%
$ 2.89 million $ 9,733
Dec 12, 4 PM $ 0.000289
+0.00%
$ 2.89 million $ 9,406
Dec 12, 3 PM $ 0.000289
-0.04%
$ 2.89 million $ 8,754
Dec 12, 2 PM $ 0.000289
-0.01%
$ 2.89 million $ 7,752