Destorage Historical Data

DS Page 63
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 PM $ 0.000289
+0.01%
$ 2.89 million $ 9,317
Feb 3, 2 PM $ 0.000289
-0.02%
$ 2.89 million $ 9,685
Feb 3, 1 PM $ 0.000289
+0.01%
$ 2.89 million $ 10,103
Feb 3, 12 PM $ 0.000289
-0.02%
$ 2.89 million $ 10,135
Feb 3, 11 AM $ 0.000289
+0.01%
$ 2.89 million $ 10,510
Feb 3, 10 AM $ 0.000289
-0.03%
$ 2.89 million $ 10,694
Feb 3, 9 AM $ 0.000289
+0.02%
$ 2.89 million $ 10,786
Feb 3, 8 AM $ 0.000289
+0.01%
$ 2.89 million $ 11,036
Feb 3, 7 AM $ 0.000289
+0.02%
$ 2.89 million $ 11,321
Feb 3, 6 AM $ 0.000289
-0.03%
$ 2.89 million $ 11,739
Feb 3, 5 AM $ 0.000289
+0.01%
$ 2.89 million $ 12,474
Feb 3, 4 AM $ 0.000289
+0.00%
$ 2.89 million $ 13,150
Feb 3, 3 AM $ 0.000289
-0.01%
$ 2.89 million $ 13,369
Feb 3, 2 AM $ 0.000289
-0.01%
$ 2.89 million $ 14,942
Feb 3, 1 AM $ 0.000289
+0.01%
$ 2.89 million $ 15,092
Feb 3, 12 AM $ 0.000289
+0.03%
$ 2.89 million $ 15,502
Feb 2, 11 PM $ 0.000289
+0.03%
$ 2.89 million $ 15,968
Feb 2, 10 PM $ 0.000289
+0.04%
$ 2.89 million $ 17,328
Feb 2, 9 PM $ 0.000289
+0.03%
$ 2.89 million $ 17,716
Feb 2, 8 PM $ 0.000289
+0.00%
$ 2.89 million $ 17,858
Feb 2, 7 PM $ 0.000289
+0.02%
$ 2.89 million $ 17,818
Feb 2, 6 PM $ 0.000289
-0.01%
$ 2.89 million $ 18,006
Feb 2, 5 PM $ 0.000289
+0.02%
$ 2.89 million $ 17,769
Feb 2, 4 PM $ 0.000289
+0.06%
$ 2.89 million $ 18,030
Feb 2, 3 PM $ 0.000289
-0.01%
$ 2.89 million $ 17,611
Feb 2, 2 PM $ 0.000289
-0.02%
$ 2.89 million $ 17,212
Feb 2, 1 PM $ 0.000289
+0.01%
$ 2.89 million $ 16,946
Feb 2, 12 PM $ 0.000289
+0.00%
$ 2.89 million $ 16,830
Feb 2, 11 AM $ 0.000289
-0.05%
$ 2.89 million $ 16,779
Feb 2, 10 AM $ 0.000289
+0.00%
$ 2.89 million $ 16,535
Feb 2, 9 AM $ 0.000289
+0.01%
$ 2.89 million $ 16,589
Feb 2, 8 AM $ 0.000289
+0.04%
$ 2.89 million $ 15,929
Feb 2, 7 AM $ 0.000289
+0.04%
$ 2.89 million $ 15,496
Feb 2, 6 AM $ 0.000289
-0.04%
$ 2.89 million $ 15,234
Feb 2, 5 AM $ 0.000289
+0.01%
$ 2.89 million $ 14,402
Feb 2, 4 AM $ 0.000289
-0.01%
$ 2.89 million $ 13,935
Feb 2, 3 AM $ 0.000289
-0.04%
$ 2.89 million $ 13,288
Feb 2, 2 AM $ 0.000289
+0.04%
$ 2.89 million $ 11,418
Feb 2, 1 AM $ 0.000289
+0.06%
$ 2.89 million $ 11,338
Feb 2, 12 AM $ 0.000289
+0.01%
$ 2.89 million $ 11,162
Feb 1, 11 PM $ 0.000289
+0.00%
$ 2.89 million $ 11,099
Feb 1, 10 PM $ 0.000289
+0.02%
$ 2.89 million $ 10,083
Feb 1, 9 PM $ 0.000289
-0.01%
$ 2.89 million $ 10,014
Feb 1, 8 PM $ 0.000289
+0.03%
$ 2.89 million $ 10,083
Feb 1, 7 PM $ 0.000289
+0.01%
$ 2.89 million $ 10,262
Feb 1, 6 PM $ 0.000289
+0.00%
$ 2.89 million $ 11,104
Feb 1, 5 PM $ 0.000289
+0.04%
$ 2.89 million $ 12,952
Feb 1, 4 PM $ 0.000289
+0.01%
$ 2.89 million $ 14,717
Feb 1, 3 PM $ 0.000289
+0.05%
$ 2.89 million $ 15,516
Feb 1, 2 PM $ 0.000289
-0.01%
$ 2.89 million $ 15,138