Destorage Historical Data

DS Page 63
Download
Date Close Price change Market cap Trading volume
Dec 12, 4 PM $ 0.000289
+0.00%
$ 2.89 million $ 9,406
Dec 12, 3 PM $ 0.000289
-0.04%
$ 2.89 million $ 8,754
Dec 12, 2 PM $ 0.000289
-0.01%
$ 2.89 million $ 7,752
Dec 12, 1 PM $ 0.000289
-0.03%
$ 2.89 million $ 7,855
Dec 12, 12 PM $ 0.000289
+0.00%
$ 2.89 million $ 8,015
Dec 12, 11 AM $ 0.000289
+0.00%
$ 2.89 million $ 7,971
Dec 12, 10 AM $ 0.000289
+0.02%
$ 2.89 million $ 7,930
Dec 12, 9 AM $ 0.000289
+0.02%
$ 2.89 million $ 8,013
Dec 12, 8 AM $ 0.000289
-0.04%
$ 2.89 million $ 8,130
Dec 12, 7 AM $ 0.000289
-0.04%
$ 2.89 million $ 8,259
Dec 12, 6 AM $ 0.000289
+0.01%
$ 2.89 million $ 8,343
Dec 12, 5 AM $ 0.000289
+0.00%
$ 2.89 million $ 8,362
Dec 12, 4 AM $ 0.000289
-0.01%
$ 2.89 million $ 8,331
Dec 12, 3 AM $ 0.000289
-0.02%
$ 2.89 million $ 8,639
Dec 12, 2 AM $ 0.000289
-0.02%
$ 2.89 million $ 9,051
Dec 12, 1 AM $ 0.000289
+0.03%
$ 2.89 million $ 9,514
Dec 12, 12 AM $ 0.000289
+0.00%
$ 2.89 million $ 9,519
Dec 11, 11 PM $ 0.000289
+0.01%
$ 2.89 million $ 9,824
Dec 11, 10 PM $ 0.000289
+0.01%
$ 2.89 million $ 9,549
Dec 11, 9 PM $ 0.000289
+0.01%
$ 2.89 million $ 9,422
Dec 11, 8 PM $ 0.000289
+0.01%
$ 2.89 million $ 9,033
Dec 11, 7 PM $ 0.000289
-0.04%
$ 2.89 million $ 10,191
Dec 11, 6 PM $ 0.000289
-0.02%
$ 2.89 million $ 11,333
Dec 11, 5 PM $ 0.000289
-0.03%
$ 2.89 million $ 11,449
Dec 11, 4 PM $ 0.000289
+0.00%
$ 2.89 million $ 11,272
Dec 11, 3 PM $ 0.000289
+0.01%
$ 2.89 million $ 11,481
Dec 11, 2 PM $ 0.000289
-0.03%
$ 2.89 million $ 11,141
Dec 11, 1 PM $ 0.000289
-0.03%
$ 2.89 million $ 10,913
Dec 11, 12 PM $ 0.000289
+0.01%
$ 2.89 million $ 10,908
Dec 11, 11 AM $ 0.000289
+0.00%
$ 2.89 million $ 11,043
Dec 11, 10 AM $ 0.000289
+0.03%
$ 2.89 million $ 11,188
Dec 11, 9 AM $ 0.000289
+0.03%
$ 2.89 million $ 11,732
Dec 11, 8 AM $ 0.000289
+0.02%
$ 2.89 million $ 11,428
Dec 11, 7 AM $ 0.000289
-0.05%
$ 2.89 million $ 11,438
Dec 11, 6 AM $ 0.000289
-0.02%
$ 2.89 million $ 11,548
Dec 11, 5 AM $ 0.000289
+0.01%
$ 2.89 million $ 11,529
Dec 11, 4 AM $ 0.000289
+0.04%
$ 2.89 million $ 11,490
Dec 11, 3 AM $ 0.000289
+0.01%
$ 2.89 million $ 11,235
Dec 11, 2 AM $ 0.000289
-0.02%
$ 2.89 million $ 10,553
Dec 11, 1 AM $ 0.000289
+0.02%
$ 2.89 million $ 10,379
Dec 11, 12 AM $ 0.000289
-0.03%
$ 2.89 million $ 10,171
Dec 10, 11 PM $ 0.000289
+0.01%
$ 2.89 million $ 9,943
Dec 10, 10 PM $ 0.000289
+0.04%
$ 2.89 million $ 9,895
Dec 10, 9 PM $ 0.000289
-0.02%
$ 2.89 million $ 10,121
Dec 10, 8 PM $ 0.000289
-0.05%
$ 2.89 million $ 10,056
Dec 10, 7 PM $ 0.000289
-0.04%
$ 2.89 million $ 9,208
Dec 10, 6 PM $ 0.000289
+0.04%
$ 2.89 million $ 7,871
Dec 10, 5 PM $ 0.000289
-0.01%
$ 2.89 million $ 7,808
Dec 10, 4 PM $ 0.000289
+0.00%
$ 2.89 million $ 8,505
Dec 10, 3 PM $ 0.000289
+0.01%
$ 2.89 million $ 10,047