Destorage Historical Data

DS Page 64
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 PM $ 0.000289
+0.00%
$ 2.89 million $ 8,505
Dec 10, 3 PM $ 0.000289
+0.01%
$ 2.89 million $ 10,047
Dec 10, 2 PM $ 0.000289
+0.02%
$ 2.89 million $ 11,262
Dec 10, 1 PM $ 0.000289
+0.01%
$ 2.89 million $ 11,191
Dec 10, 12 PM $ 0.000289
+0.01%
$ 2.89 million $ 11,039
Dec 10, 11 AM $ 0.000289
+0.00%
$ 2.89 million $ 11,211
Dec 10, 10 AM $ 0.000289
-0.01%
$ 2.89 million $ 10,990
Dec 10, 9 AM $ 0.000289
-0.04%
$ 2.89 million $ 10,400
Dec 10, 8 AM $ 0.000289
-0.01%
$ 2.89 million $ 10,618
Dec 10, 7 AM $ 0.000289
+0.02%
$ 2.89 million $ 10,374
Dec 10, 6 AM $ 0.000289
-0.01%
$ 2.89 million $ 10,592
Dec 10, 5 AM $ 0.000289
+0.03%
$ 2.89 million $ 10,583
Dec 10, 4 AM $ 0.000289
-0.04%
$ 2.89 million $ 10,699
Dec 10, 3 AM $ 0.000289
+0.01%
$ 2.89 million $ 10,695
Dec 10, 2 AM $ 0.000289
+0.01%
$ 2.89 million $ 11,093
Dec 10, 1 AM $ 0.000289
+0.00%
$ 2.89 million $ 10,960
Dec 10, 12 AM $ 0.000289
-0.01%
$ 2.89 million $ 10,899
Dec 9, 11 PM $ 0.000289
-0.01%
$ 2.89 million $ 10,816
Dec 9, 10 PM $ 0.000289
-0.04%
$ 2.89 million $ 10,633
Dec 9, 9 PM $ 0.000289
+0.01%
$ 2.89 million $ 10,323
Dec 9, 8 PM $ 0.000289
+0.01%
$ 2.89 million $ 10,323
Dec 9, 7 PM $ 0.000289
-0.01%
$ 2.89 million $ 9,887
Dec 9, 6 PM $ 0.000289
+0.04%
$ 2.89 million $ 9,730
Dec 9, 5 PM $ 0.000289
+0.01%
$ 2.89 million $ 9,757
Dec 9, 4 PM $ 0.000289
-0.02%
$ 2.89 million $ 8,984
Dec 9, 3 PM $ 0.000289
-0.02%
$ 2.89 million $ 7,254
Dec 9, 2 PM $ 0.000289
+0.02%
$ 2.89 million $ 6,860
Dec 9, 1 PM $ 0.000289
+0.00%
$ 2.89 million $ 7,123
Dec 9, 12 PM $ 0.000289
+0.01%
$ 2.89 million $ 7,245
Dec 9, 11 AM $ 0.000289
+0.00%
$ 2.89 million $ 7,286
Dec 9, 10 AM $ 0.000289
+0.01%
$ 2.89 million $ 7,281
Dec 9, 9 AM $ 0.000289
+0.04%
$ 2.89 million $ 7,246
Dec 9, 8 AM $ 0.000289
+0.04%
$ 2.89 million $ 7,481
Dec 9, 7 AM $ 0.000289
+0.00%
$ 2.89 million $ 7,539
Dec 9, 6 AM $ 0.000289
-0.02%
$ 2.89 million $ 7,537
Dec 9, 5 AM $ 0.000289
+0.00%
$ 2.89 million $ 7,504
Dec 9, 4 AM $ 0.000289
+0.03%
$ 2.89 million $ 7,459
Dec 9, 3 AM $ 0.000289
-0.04%
$ 2.89 million $ 7,420
Dec 9, 2 AM $ 0.000289
+0.00%
$ 2.89 million $ 7,163
Dec 9, 1 AM $ 0.000289
+0.04%
$ 2.89 million $ 7,322
Dec 9, 12 AM $ 0.000289
+0.00%
$ 2.89 million $ 7,542
Dec 8, 11 PM $ 0.000289
+0.03%
$ 2.89 million $ 7,626
Dec 8, 10 PM $ 0.000289
-0.01%
$ 2.89 million $ 7,706
Dec 8, 9 PM $ 0.000289
+0.04%
$ 2.89 million $ 8,068
Dec 8, 8 PM $ 0.000289
-0.03%
$ 2.89 million $ 8,164
Dec 8, 7 PM $ 0.000289
-0.04%
$ 2.89 million $ 7,986
Dec 8, 6 PM $ 0.000289
-0.01%
$ 2.89 million $ 7,928
Dec 8, 5 PM $ 0.000289
-0.01%
$ 2.89 million $ 8,064
Dec 8, 4 PM $ 0.000289
+0.01%
$ 2.89 million $ 8,765
Dec 8, 3 PM $ 0.000289
-0.04%
$ 2.89 million $ 8,550