Destorage Historical Data

DS Page 65
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 PM $ 0.000289
+0.01%
$ 2.89 million $ 8,765
Dec 8, 3 PM $ 0.000289
-0.04%
$ 2.89 million $ 8,550
Dec 8, 2 PM $ 0.000289
-0.01%
$ 2.89 million $ 8,389
Dec 8, 1 PM $ 0.000289
-0.03%
$ 2.89 million $ 8,646
Dec 8, 12 PM $ 0.000289
+0.02%
$ 2.89 million $ 8,553
Dec 8, 11 AM $ 0.000289
-0.01%
$ 2.89 million $ 8,337
Dec 8, 10 AM $ 0.000289
+0.03%
$ 2.89 million $ 8,084
Dec 8, 9 AM $ 0.000289
+0.03%
$ 2.89 million $ 8,058
Dec 8, 8 AM $ 0.000289
+0.01%
$ 2.89 million $ 7,729
Dec 8, 7 AM $ 0.000289
+0.01%
$ 2.89 million $ 7,662
Dec 8, 6 AM $ 0.000289
-0.02%
$ 2.89 million $ 7,461
Dec 8, 5 AM $ 0.000289
+0.01%
$ 2.89 million $ 7,268
Dec 8, 4 AM $ 0.000289
-0.02%
$ 2.89 million $ 7,171
Dec 8, 3 AM $ 0.000289
-0.01%
$ 2.89 million $ 7,061
Dec 8, 2 AM $ 0.000289
+0.00%
$ 2.89 million $ 6,989
Dec 8, 1 AM $ 0.000289
-0.03%
$ 2.89 million $ 6,731
Dec 8, 12 AM $ 0.000289
+0.02%
$ 2.89 million $ 6,354
Dec 7, 11 PM $ 0.000289
-0.02%
$ 2.89 million $ 6,236
Dec 7, 10 PM $ 0.000289
+0.02%
$ 2.89 million $ 6,223
Dec 7, 9 PM $ 0.000289
-0.03%
$ 2.89 million $ 5,738
Dec 7, 8 PM $ 0.000289
+0.00%
$ 2.89 million $ 5,438
Dec 7, 7 PM $ 0.000289
-0.05%
$ 2.89 million $ 5,417
Dec 7, 6 PM $ 0.000289
-0.01%
$ 2.89 million $ 5,541
Dec 7, 5 PM $ 0.000289
+0.02%
$ 2.89 million $ 5,197
Dec 7, 4 PM $ 0.000289
+0.01%
$ 2.89 million $ 4,466
Dec 7, 3 PM $ 0.000289
-0.02%
$ 2.89 million $ 4,119
Dec 7, 2 PM $ 0.000289
-0.05%
$ 2.89 million $ 3,712
Dec 7, 1 PM $ 0.000289
-0.03%
$ 2.89 million $ 3,094
Dec 7, 12 PM $ 0.000289
+0.02%
$ 2.89 million $ 2,973
Dec 7, 11 AM $ 0.000289
+0.00%
$ 2.89 million $ 3,000
Dec 7, 10 AM $ 0.000289
+0.00%
$ 2.89 million $ 3,111
Dec 7, 9 AM $ 0.000289
+0.04%
$ 2.89 million $ 3,065
Dec 7, 8 AM $ 0.000289
+0.01%
$ 2.89 million $ 3,063
Dec 7, 7 AM $ 0.000289
+0.02%
$ 2.89 million $ 3,201
Dec 7, 6 AM $ 0.000289
+0.00%
$ 2.89 million $ 3,252
Dec 7, 5 AM $ 0.000289
+0.00%
$ 2.89 million $ 3,247
Dec 7, 4 AM $ 0.000289
+0.01%
$ 2.89 million $ 3,236
Dec 7, 3 AM $ 0.000289
-0.01%
$ 2.89 million $ 3,245
Dec 7, 2 AM $ 0.000289
-0.05%
$ 2.89 million $ 3,402
Dec 7, 1 AM $ 0.000289
+0.02%
$ 2.89 million $ 3,453
Dec 7, 12 AM $ 0.000289
+0.04%
$ 2.89 million $ 3,433
Dec 6, 11 PM $ 0.000289
-0.01%
$ 2.89 million $ 3,474
Dec 6, 10 PM $ 0.000289
+0.05%
$ 2.89 million $ 3,425
Dec 6, 9 PM $ 0.000289
+0.02%
$ 2.89 million $ 3,495
Dec 6, 8 PM $ 0.000289
+0.00%
$ 2.89 million $ 3,696
Dec 6, 7 PM $ 0.000289
-0.03%
$ 2.89 million $ 4,037
Dec 6, 6 PM $ 0.000289
+0.03%
$ 2.89 million $ 4,224
Dec 6, 5 PM $ 0.000289
+0.01%
$ 2.89 million $ 4,576
Dec 6, 4 PM $ 0.000289
-0.01%
$ 2.89 million $ 4,975
Dec 6, 3 PM $ 0.000289
+0.03%
$ 2.89 million $ 6,327