Destorage Historical Data

DS Page 66
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 PM $ 0.000289
+0.03%
$ 2.89 million $ 6,327
Dec 6, 2 PM $ 0.000289
+0.01%
$ 2.89 million $ 6,947
Dec 6, 1 PM $ 0.000289
+0.00%
$ 2.89 million $ 7,126
Dec 6, 12 PM $ 0.000289
+0.03%
$ 2.89 million $ 7,664
Dec 6, 11 AM $ 0.000289
+0.04%
$ 2.89 million $ 7,769
Dec 6, 10 AM $ 0.000289
+0.01%
$ 2.89 million $ 7,798
Dec 6, 9 AM $ 0.000289
+0.01%
$ 2.89 million $ 8,008
Dec 6, 8 AM $ 0.000289
+0.00%
$ 2.89 million $ 8,313
Dec 6, 7 AM $ 0.000289
+0.01%
$ 2.89 million $ 8,325
Dec 6, 6 AM $ 0.000289
+0.00%
$ 2.89 million $ 8,370
Dec 6, 5 AM $ 0.000289
-0.03%
$ 2.89 million $ 8,519
Dec 6, 4 AM $ 0.000289
-0.04%
$ 2.89 million $ 8,618
Dec 6, 3 AM $ 0.000289
-0.02%
$ 2.89 million $ 8,781
Dec 6, 2 AM $ 0.000289
-0.03%
$ 2.89 million $ 8,642
Dec 6, 1 AM $ 0.000289
+0.01%
$ 2.89 million $ 8,813
Dec 6, 12 AM $ 0.000289
-0.01%
$ 2.89 million $ 8,819
Dec 5, 11 PM $ 0.000289
-0.02%
$ 2.89 million $ 8,883
Dec 5, 10 PM $ 0.000289
+0.01%
$ 2.89 million $ 9,026
Dec 5, 9 PM $ 0.000289
+0.01%
$ 2.89 million $ 8,873
Dec 5, 8 PM $ 0.000289
-0.02%
$ 2.89 million $ 9,022
Dec 5, 7 PM $ 0.000289
-0.02%
$ 2.89 million $ 8,911
Dec 5, 6 PM $ 0.000289
+0.02%
$ 2.89 million $ 9,396
Dec 5, 5 PM $ 0.000289
+0.00%
$ 2.89 million $ 9,186
Dec 5, 4 PM $ 0.000289
-0.05%
$ 2.89 million $ 9,086
Dec 5, 3 PM $ 0.000289
+0.01%
$ 2.89 million $ 8,159
Dec 5, 2 PM $ 0.000289
-0.01%
$ 2.89 million $ 8,137
Dec 5, 1 PM $ 0.000289
+0.04%
$ 2.89 million $ 7,973
Dec 5, 12 PM $ 0.000289
+0.03%
$ 2.89 million $ 7,875
Dec 5, 11 AM $ 0.000289
-0.02%
$ 2.89 million $ 7,845
Dec 5, 10 AM $ 0.000289
+0.02%
$ 2.89 million $ 7,956
Dec 5, 9 AM $ 0.000289
+0.00%
$ 2.89 million $ 7,779
Dec 5, 8 AM $ 0.000289
-0.02%
$ 2.89 million $ 7,489
Dec 5, 7 AM $ 0.000289
+0.05%
$ 2.89 million $ 7,603
Dec 5, 6 AM $ 0.000289
+0.02%
$ 2.89 million $ 7,662
Dec 5, 5 AM $ 0.000289
-0.01%
$ 2.89 million $ 7,917
Dec 5, 4 AM $ 0.000289
+0.00%
$ 2.89 million $ 8,196
Dec 5, 3 AM $ 0.000289
+0.02%
$ 2.89 million $ 8,174
Dec 5, 2 AM $ 0.000289
+0.02%
$ 2.89 million $ 8,220
Dec 5, 1 AM $ 0.000289
+0.02%
$ 2.89 million $ 8,430
Dec 5, 12 AM $ 0.000289
+0.02%
$ 2.89 million $ 8,710
Dec 4, 11 PM $ 0.000289
-0.01%
$ 2.89 million $ 9,129
Dec 4, 10 PM $ 0.000289
+0.01%
$ 2.89 million $ 9,458
Dec 4, 9 PM $ 0.000289
+0.01%
$ 2.89 million $ 9,985
Dec 4, 8 PM $ 0.000289
-0.03%
$ 2.89 million $ 9,957
Dec 4, 7 PM $ 0.000289
+0.01%
$ 2.89 million $ 10,140
Dec 4, 6 PM $ 0.000289
+0.00%
$ 2.89 million $ 9,530
Dec 4, 5 PM $ 0.000289
-0.04%
$ 2.89 million $ 9,576
Dec 4, 4 PM $ 0.000289
+0.03%
$ 2.89 million $ 9,701
Dec 4, 3 PM $ 0.000289
-0.05%
$ 2.89 million $ 9,593
Dec 4, 2 PM $ 0.000289
+0.01%
$ 2.89 million $ 9,407