Destorage Historical Data

DS Page 67
Download
Date Close Price change Market cap Trading volume
Dec 4, 3 PM $ 0.000289
-0.05%
$ 2.89 million $ 9,593
Dec 4, 2 PM $ 0.000289
+0.01%
$ 2.89 million $ 9,407
Dec 4, 1 PM $ 0.000289
-0.05%
$ 2.89 million $ 10,572
Dec 4, 12 PM $ 0.000289
-0.02%
$ 2.89 million $ 10,446
Dec 4, 11 AM $ 0.000289
+0.02%
$ 2.89 million $ 10,519
Dec 4, 10 AM $ 0.000289
+0.03%
$ 2.89 million $ 10,526
Dec 4, 9 AM $ 0.000289
+0.04%
$ 2.89 million $ 10,591
Dec 4, 8 AM $ 0.000289
+0.00%
$ 2.89 million $ 10,669
Dec 4, 7 AM $ 0.000289
+0.02%
$ 2.89 million $ 10,713
Dec 4, 6 AM $ 0.000289
+0.01%
$ 2.89 million $ 10,802
Dec 4, 5 AM $ 0.000289
-0.01%
$ 2.89 million $ 10,964
Dec 4, 4 AM $ 0.000289
-0.03%
$ 2.89 million $ 10,975
Dec 4, 3 AM $ 0.000289
+0.01%
$ 2.89 million $ 11,157
Dec 4, 2 AM $ 0.000289
+0.03%
$ 2.89 million $ 11,227
Dec 4, 1 AM $ 0.000289
+0.04%
$ 2.89 million $ 11,317
Dec 4, 12 AM $ 0.000289
-0.03%
$ 2.89 million $ 11,254
Dec 3, 11 PM $ 0.000289
+0.05%
$ 2.89 million $ 11,239
Dec 3, 10 PM $ 0.000289
-0.04%
$ 2.89 million $ 10,880
Dec 3, 9 PM $ 0.000289
+0.01%
$ 2.89 million $ 10,693
Dec 3, 8 PM $ 0.000289
+0.00%
$ 2.89 million $ 10,485
Dec 3, 7 PM $ 0.000289
+0.00%
$ 2.89 million $ 10,722
Dec 3, 6 PM $ 0.000289
+0.02%
$ 2.89 million $ 10,772
Dec 3, 5 PM $ 0.000289
+0.02%
$ 2.89 million $ 11,047
Dec 3, 4 PM $ 0.000289
-0.03%
$ 2.89 million $ 11,233
Dec 3, 3 PM $ 0.000289
-0.01%
$ 2.89 million $ 11,546
Dec 3, 2 PM $ 0.000289
+0.03%
$ 2.89 million $ 12,867
Dec 3, 1 PM $ 0.000289
+0.00%
$ 2.89 million $ 12,263
Dec 3, 12 PM $ 0.000289
+0.00%
$ 2.89 million $ 12,614
Dec 3, 11 AM $ 0.000289
+0.02%
$ 2.89 million $ 12,501
Dec 3, 10 AM $ 0.000289
-0.01%
$ 2.89 million $ 12,718
Dec 3, 9 AM $ 0.000289
-0.02%
$ 2.89 million $ 12,494
Dec 3, 8 AM $ 0.000289
-0.01%
$ 2.89 million $ 12,546
Dec 3, 7 AM $ 0.000289
-0.06%
$ 2.89 million $ 12,664
Dec 3, 6 AM $ 0.000289
+0.02%
$ 2.89 million $ 12,154
Dec 3, 5 AM $ 0.000289
+0.01%
$ 2.89 million $ 11,918
Dec 3, 4 AM $ 0.000289
+0.00%
$ 2.89 million $ 11,703
Dec 3, 3 AM $ 0.000289
-0.04%
$ 2.89 million $ 11,475
Dec 3, 2 AM $ 0.000289
+0.03%
$ 2.89 million $ 11,228
Dec 3, 1 AM $ 0.000289
+0.01%
$ 2.89 million $ 11,087
Dec 3, 12 AM $ 0.000289
-0.02%
$ 2.89 million $ 11,101
Dec 2, 11 PM $ 0.000289
-0.01%
$ 2.89 million $ 10,994
Dec 2, 10 PM $ 0.000289
+0.05%
$ 2.89 million $ 10,865
Dec 2, 9 PM $ 0.000289
-0.04%
$ 2.89 million $ 10,913
Dec 2, 8 PM $ 0.000289
-0.01%
$ 2.89 million $ 11,123
Dec 2, 7 PM $ 0.000289
+0.04%
$ 2.89 million $ 10,812
Dec 2, 6 PM $ 0.000289
+0.05%
$ 2.89 million $ 10,808
Dec 2, 5 PM $ 0.000289
-0.03%
$ 2.89 million $ 10,492
Dec 2, 4 PM $ 0.000289
+0.02%
$ 2.89 million $ 10,370
Dec 2, 3 PM $ 0.000289
-0.03%
$ 2.89 million $ 10,180
Dec 2, 2 PM $ 0.000289
-0.01%
$ 2.89 million $ 9,815