Destorage Historical Data

DS Page 68
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 PM $ 0.000289
-0.01%
$ 2.89 million $ 9,815
Dec 2, 1 PM $ 0.000289
+0.00%
$ 2.89 million $ 9,155
Dec 2, 12 PM $ 0.000289
+0.02%
$ 2.89 million $ 9,131
Dec 2, 11 AM $ 0.000289
+0.07%
$ 2.89 million $ 9,695
Dec 2, 10 AM $ 0.000289
-0.02%
$ 2.89 million $ 9,853
Dec 2, 9 AM $ 0.000289
+0.03%
$ 2.89 million $ 9,771
Dec 2, 8 AM $ 0.000289
+0.00%
$ 2.89 million $ 10,243
Dec 2, 7 AM $ 0.000289
+0.00%
$ 2.89 million $ 10,375
Dec 2, 6 AM $ 0.000289
-0.02%
$ 2.89 million $ 10,499
Dec 2, 5 AM $ 0.000289
-0.02%
$ 2.89 million $ 10,758
Dec 2, 4 AM $ 0.000289
+0.04%
$ 2.89 million $ 10,859
Dec 2, 3 AM $ 0.000289
-0.05%
$ 2.89 million $ 11,226
Dec 2, 2 AM $ 0.000289
+0.05%
$ 2.89 million $ 11,741
Dec 2, 1 AM $ 0.000289
+0.01%
$ 2.89 million $ 12,191
Dec 2, 12 AM $ 0.000289
-0.03%
$ 2.89 million $ 12,466
Dec 1, 11 PM $ 0.000289
-0.01%
$ 2.89 million $ 14,072
Dec 1, 10 PM $ 0.000289
-0.01%
$ 2.89 million $ 13,952
Dec 1, 9 PM $ 0.000289
-0.02%
$ 2.89 million $ 13,741
Dec 1, 8 PM $ 0.000289
+0.02%
$ 2.89 million $ 13,546
Dec 1, 7 PM $ 0.000289
+0.01%
$ 2.89 million $ 12,979
Dec 1, 6 PM $ 0.000289
+0.02%
$ 2.89 million $ 12,879
Dec 1, 5 PM $ 0.000289
+0.00%
$ 2.89 million $ 12,679
Dec 1, 4 PM $ 0.000289
-0.04%
$ 2.89 million $ 12,633
Dec 1, 3 PM $ 0.000289
+0.05%
$ 2.89 million $ 11,749
Dec 1, 2 PM $ 0.000289
-0.02%
$ 2.89 million $ 10,539
Dec 1, 1 PM $ 0.000289
+0.00%
$ 2.89 million $ 10,193
Dec 1, 12 PM $ 0.000289
+0.03%
$ 2.89 million $ 10,129
Dec 1, 11 AM $ 0.000289
+0.03%
$ 2.89 million $ 9,543
Dec 1, 10 AM $ 0.000289
+0.03%
$ 2.89 million $ 9,154
Dec 1, 9 AM $ 0.000289
+0.01%
$ 2.89 million $ 9,129
Dec 1, 8 AM $ 0.000289
+0.00%
$ 2.89 million $ 8,533
Dec 1, 7 AM $ 0.000289
+0.01%
$ 2.89 million $ 8,444
Dec 1, 6 AM $ 0.000289
-0.02%
$ 2.89 million $ 8,179
Dec 1, 5 AM $ 0.000289
-0.02%
$ 2.89 million $ 7,921
Dec 1, 4 AM $ 0.000289
+0.05%
$ 2.89 million $ 7,832
Dec 1, 3 AM $ 0.000289
-0.03%
$ 2.89 million $ 7,162
Dec 1, 2 AM $ 0.000289
+0.02%
$ 2.89 million $ 6,829
Dec 1, 1 AM $ 0.000289
+0.03%
$ 2.89 million $ 6,079
Dec 1, 12 AM $ 0.000289
-0.03%
$ 2.89 million $ 5,636
Nov 30, 11 PM $ 0.000289
+0.05%
$ 2.89 million $ 3,921
Nov 30, 10 PM $ 0.000289
+0.03%
$ 2.89 million $ 3,642
Nov 30, 9 PM $ 0.000289
-0.02%
$ 2.89 million $ 3,675
Nov 30, 8 PM $ 0.000289
+0.02%
$ 2.89 million $ 3,545
Nov 30, 7 PM $ 0.000289
+0.02%
$ 2.89 million $ 3,525
Nov 30, 6 PM $ 0.000289
+0.03%
$ 2.89 million $ 3,612
Nov 30, 5 PM $ 0.000289
+0.00%
$ 2.89 million $ 3,799
Nov 30, 4 PM $ 0.000289
-0.02%
$ 2.89 million $ 3,981
Nov 30, 3 PM $ 0.000289
+0.02%
$ 2.89 million $ 4,005
Nov 30, 2 PM $ 0.000289
+0.00%
$ 2.89 million $ 4,102
Nov 30, 1 PM $ 0.000289
+0.00%
$ 2.89 million $ 4,034