Destorage Historical Data

DS Page 69
Download
Date Close Price change Market cap Trading volume
Nov 30, 2 PM $ 0.000289
+0.00%
$ 2.89 million $ 4,102
Nov 30, 1 PM $ 0.000289
+0.00%
$ 2.89 million $ 4,034
Nov 30, 12 PM $ 0.000289
-0.04%
$ 2.89 million $ 3,736
Nov 30, 11 AM $ 0.000289
+0.04%
$ 2.89 million $ 3,646
Nov 30, 10 AM $ 0.000289
+0.03%
$ 2.89 million $ 3,635
Nov 30, 9 AM $ 0.000289
+0.00%
$ 2.89 million $ 3,761
Nov 30, 8 AM $ 0.000289
-0.01%
$ 2.89 million $ 3,695
Nov 30, 7 AM $ 0.000289
+0.03%
$ 2.89 million $ 3,556
Nov 30, 6 AM $ 0.000289
-0.01%
$ 2.89 million $ 3,629
Nov 30, 5 AM $ 0.000289
+0.00%
$ 2.89 million $ 3,830
Nov 30, 4 AM $ 0.000289
+0.02%
$ 2.89 million $ 3,838
Nov 30, 3 AM $ 0.000289
-0.01%
$ 2.89 million $ 3,858
Nov 30, 2 AM $ 0.000289
-0.01%
$ 2.89 million $ 3,854
Nov 30, 1 AM $ 0.000289
+0.00%
$ 2.89 million $ 3,878
Nov 30, 12 AM $ 0.000289
+0.00%
$ 2.89 million $ 3,830
Nov 29, 11 PM $ 0.000289
+0.00%
$ 2.89 million $ 3,894
Nov 29, 10 PM $ 0.000289
-0.01%
$ 2.89 million $ 3,908
Nov 29, 9 PM $ 0.000289
+0.01%
$ 2.89 million $ 3,957
Nov 29, 8 PM $ 0.000289
-0.02%
$ 2.89 million $ 4,038
Nov 29, 7 PM $ 0.000289
+0.02%
$ 2.89 million $ 4,152
Nov 29, 6 PM $ 0.000289
+0.02%
$ 2.89 million $ 4,263
Nov 29, 5 PM $ 0.000289
-0.01%
$ 2.89 million $ 4,197
Nov 29, 4 PM $ 0.000289
+0.02%
$ 2.89 million $ 4,771
Nov 29, 3 PM $ 0.000289
-0.02%
$ 2.89 million $ 5,190
Nov 29, 2 PM $ 0.000289
+0.00%
$ 2.89 million $ 5,497
Nov 29, 1 PM $ 0.000289
+0.00%
$ 2.89 million $ 6,247
Nov 29, 12 PM $ 0.000289
+0.01%
$ 2.89 million $ 6,515
Nov 29, 11 AM $ 0.000289
+0.04%
$ 2.89 million $ 6,606
Nov 29, 10 AM $ 0.000289
-0.05%
$ 2.89 million $ 6,888
Nov 29, 9 AM $ 0.000289
+0.04%
$ 2.89 million $ 6,999
Nov 29, 8 AM $ 0.000289
-0.02%
$ 2.89 million $ 7,068
Nov 29, 7 AM $ 0.000289
+0.02%
$ 2.89 million $ 7,488
Nov 29, 6 AM $ 0.000289
+0.04%
$ 2.89 million $ 7,585
Nov 29, 5 AM $ 0.000289
-0.02%
$ 2.89 million $ 7,531
Nov 29, 4 AM $ 0.000289
-0.04%
$ 2.89 million $ 7,590
Nov 29, 3 AM $ 0.000289
+0.02%
$ 2.89 million $ 7,658
Nov 29, 2 AM $ 0.000289
+0.01%
$ 2.89 million $ 7,703
Nov 29, 1 AM $ 0.000289
-0.02%
$ 2.89 million $ 7,793
Nov 29, 12 AM $ 0.000289
-0.03%
$ 2.89 million $ 8,033
Nov 28, 11 PM $ 0.000289
+0.03%
$ 2.89 million $ 8,026
Nov 28, 10 PM $ 0.000289
+0.03%
$ 2.89 million $ 8,102
Nov 28, 9 PM $ 0.000289
+0.04%
$ 2.89 million $ 8,150
Nov 28, 8 PM $ 0.000289
-0.05%
$ 2.89 million $ 8,030
Nov 28, 7 PM $ 0.000289
-0.02%
$ 2.89 million $ 8,039
Nov 28, 6 PM $ 0.000289
+0.02%
$ 2.89 million $ 7,918
Nov 28, 5 PM $ 0.000289
-0.03%
$ 2.89 million $ 7,750
Nov 28, 4 PM $ 0.000289
-0.04%
$ 2.89 million $ 7,163
Nov 28, 3 PM $ 0.000289
-0.02%
$ 2.89 million $ 6,814
Nov 28, 2 PM $ 0.000289
-0.02%
$ 2.89 million $ 6,546
Nov 28, 1 PM $ 0.000289
-0.04%
$ 2.89 million $ 5,824