Destorage Historical Data

DS Page 70
Download
Date Close Price change Market cap Trading volume
Nov 28, 2 PM $ 0.000289
-0.02%
$ 2.89 million $ 6,546
Nov 28, 1 PM $ 0.000289
-0.04%
$ 2.89 million $ 5,824
Nov 28, 12 PM $ 0.000289
+0.04%
$ 2.89 million $ 5,923
Nov 28, 11 AM $ 0.000289
+0.01%
$ 2.89 million $ 5,991
Nov 28, 10 AM $ 0.000289
+0.06%
$ 2.89 million $ 5,810
Nov 28, 9 AM $ 0.000289
+0.04%
$ 2.89 million $ 5,864
Nov 28, 8 AM $ 0.000289
-0.04%
$ 2.89 million $ 5,911
Nov 28, 7 AM $ 0.000289
+0.06%
$ 2.89 million $ 5,603
Nov 28, 6 AM $ 0.000289
+0.03%
$ 2.89 million $ 5,493
Nov 28, 5 AM $ 0.000289
+0.04%
$ 2.89 million $ 5,466
Nov 28, 4 AM $ 0.000289
-0.05%
$ 2.89 million $ 5,476
Nov 28, 3 AM $ 0.000289
-0.03%
$ 2.89 million $ 5,582
Nov 28, 2 AM $ 0.000289
+0.07%
$ 2.89 million $ 5,792
Nov 28, 1 AM $ 0.000289
+0.00%
$ 2.89 million $ 6,468
Nov 28, 12 AM $ 0.000289
+0.00%
$ 2.89 million $ 6,651
Nov 27, 11 PM $ 0.000289
+0.07%
$ 2.89 million $ 6,845
Nov 27, 10 PM $ 0.000289
-0.03%
$ 2.89 million $ 7,005
Nov 27, 9 PM $ 0.000289
+0.02%
$ 2.89 million $ 6,996
Nov 27, 8 PM $ 0.000289
+0.01%
$ 2.89 million $ 7,242
Nov 27, 7 PM $ 0.000289
-0.04%
$ 2.89 million $ 7,425
Nov 27, 6 PM $ 0.000289
-0.02%
$ 2.89 million $ 7,880
Nov 27, 5 PM $ 0.000289
-0.01%
$ 2.89 million $ 8,410
Nov 27, 4 PM $ 0.000289
-0.01%
$ 2.89 million $ 9,069
Nov 27, 3 PM $ 0.000289
+0.03%
$ 2.89 million $ 9,435
Nov 27, 2 PM $ 0.000289
-0.02%
$ 2.89 million $ 9,684
Nov 27, 1 PM $ 0.000289
+0.01%
$ 2.89 million $ 9,934
Nov 27, 12 PM $ 0.000289
+0.00%
$ 2.89 million $ 9,730
Nov 27, 11 AM $ 0.000289
-0.05%
$ 2.89 million $ 9,661
Nov 27, 10 AM $ 0.000289
+0.03%
$ 2.89 million $ 9,611
Nov 27, 9 AM $ 0.000289
-0.02%
$ 2.89 million $ 9,666
Nov 27, 8 AM $ 0.000289
-0.03%
$ 2.89 million $ 9,612
Nov 27, 7 AM $ 0.000289
+0.00%
$ 2.89 million $ 9,581
Nov 27, 6 AM $ 0.000289
+0.02%
$ 2.89 million $ 9,518
Nov 27, 5 AM $ 0.000289
+0.03%
$ 2.89 million $ 9,485
Nov 27, 4 AM $ 0.000289
-0.06%
$ 2.89 million $ 9,441
Nov 27, 3 AM $ 0.000289
+0.03%
$ 2.89 million $ 9,388
Nov 27, 2 AM $ 0.000289
+0.00%
$ 2.89 million $ 9,368
Nov 27, 1 AM $ 0.000289
+0.03%
$ 2.89 million $ 8,600
Nov 27, 12 AM $ 0.000289
-0.05%
$ 2.89 million $ 8,524
Nov 26, 11 PM $ 0.000289
+0.03%
$ 2.89 million $ 8,301
Nov 26, 10 PM $ 0.000289
-0.02%
$ 2.89 million $ 8,392
Nov 26, 9 PM $ 0.000289
-0.05%
$ 2.89 million $ 8,424
Nov 26, 8 PM $ 0.000289
+0.06%
$ 2.89 million $ 8,377
Nov 26, 7 PM $ 0.000289
-0.01%
$ 2.89 million $ 8,197
Nov 26, 6 PM $ 0.000289
+0.02%
$ 2.89 million $ 8,035
Nov 26, 5 PM $ 0.000289
-0.04%
$ 2.89 million $ 7,560
Nov 26, 4 PM $ 0.000289
-0.02%
$ 2.89 million $ 6,963
Nov 26, 3 PM $ 0.000289
+0.03%
$ 2.89 million $ 6,803
Nov 26, 2 PM $ 0.000289
+0.00%
$ 2.89 million $ 6,861
Nov 26, 1 PM $ 0.000289
+0.02%
$ 2.89 million $ 7,159