Destorage Historical Data

DS Page 71
Download
Date Close Price change Market cap Trading volume
Nov 26, 1 PM $ 0.000289
+0.02%
$ 2.89 million $ 7,159
Nov 26, 12 PM $ 0.000289
-0.03%
$ 2.89 million $ 7,386
Nov 26, 11 AM $ 0.000289
+0.01%
$ 2.89 million $ 7,381
Nov 26, 10 AM $ 0.000289
-0.02%
$ 2.89 million $ 7,426
Nov 26, 9 AM $ 0.000289
+0.01%
$ 2.89 million $ 7,454
Nov 26, 8 AM $ 0.000289
+0.00%
$ 2.89 million $ 7,865
Nov 26, 7 AM $ 0.000289
-0.02%
$ 2.89 million $ 8,037
Nov 26, 6 AM $ 0.000289
-0.01%
$ 2.89 million $ 8,163
Nov 26, 5 AM $ 0.000289
+0.00%
$ 2.89 million $ 8,162
Nov 26, 4 AM $ 0.000289
+0.01%
$ 2.89 million $ 8,227
Nov 26, 3 AM $ 0.000289
+0.02%
$ 2.89 million $ 8,163
Nov 26, 2 AM $ 0.000289
-0.05%
$ 2.89 million $ 8,116
Nov 26, 1 AM $ 0.000289
-0.01%
$ 2.89 million $ 8,252
Nov 26, 12 AM $ 0.000289
+0.01%
$ 2.89 million $ 8,298
Nov 25, 11 PM $ 0.000289
+0.01%
$ 2.89 million $ 8,404
Nov 25, 10 PM $ 0.000289
+0.04%
$ 2.89 million $ 8,229
Nov 25, 9 PM $ 0.000289
-0.01%
$ 2.89 million $ 8,172
Nov 25, 8 PM $ 0.000289
-0.03%
$ 2.89 million $ 8,306
Nov 25, 7 PM $ 0.000289
-0.01%
$ 2.89 million $ 8,622
Nov 25, 6 PM $ 0.000289
-0.02%
$ 2.89 million $ 8,708
Nov 25, 5 PM $ 0.000289
-0.04%
$ 2.89 million $ 9,432
Nov 25, 4 PM $ 0.000289
+0.02%
$ 2.89 million $ 9,790
Nov 25, 3 PM $ 0.000289
-0.02%
$ 2.89 million $ 10,140
Nov 25, 2 PM $ 0.000289
-0.01%
$ 2.89 million $ 10,257
Nov 25, 1 PM $ 0.000289
+0.00%
$ 2.89 million $ 10,244
Nov 25, 12 PM $ 0.000289
+0.00%
$ 2.89 million $ 10,020
Nov 25, 11 AM $ 0.000289
-0.01%
$ 2.89 million $ 10,079
Nov 25, 10 AM $ 0.000289
+0.02%
$ 2.89 million $ 10,066
Nov 25, 9 AM $ 0.000289
-0.03%
$ 2.89 million $ 10,005
Nov 25, 8 AM $ 0.000289
-0.02%
$ 2.89 million $ 9,985
Nov 25, 7 AM $ 0.000289
+0.02%
$ 2.89 million $ 10,060
Nov 25, 6 AM $ 0.000289
-0.01%
$ 2.89 million $ 9,865
Nov 25, 5 AM $ 0.000289
+0.00%
$ 2.89 million $ 10,039
Nov 25, 4 AM $ 0.000289
-0.05%
$ 2.89 million $ 10,150
Nov 25, 3 AM $ 0.000289
+0.05%
$ 2.89 million $ 10,388
Nov 25, 2 AM $ 0.000289
-0.04%
$ 2.89 million $ 10,381
Nov 25, 1 AM $ 0.000289
-0.01%
$ 2.89 million $ 10,866
Nov 25, 12 AM $ 0.000289
-0.06%
$ 2.89 million $ 10,945
Nov 24, 11 PM $ 0.000289
-0.01%
$ 2.89 million $ 11,113
Nov 24, 10 PM $ 0.000289
+0.00%
$ 2.89 million $ 11,344
Nov 24, 9 PM $ 0.000289
-0.02%
$ 2.89 million $ 11,328
Nov 24, 8 PM $ 0.000289
+0.00%
$ 2.89 million $ 11,284
Nov 24, 7 PM $ 0.000289
-0.04%
$ 2.89 million $ 10,879
Nov 24, 6 PM $ 0.000289
+0.03%
$ 2.89 million $ 10,859
Nov 24, 5 PM $ 0.000289
+0.03%
$ 2.89 million $ 9,956
Nov 24, 4 PM $ 0.000289
-0.02%
$ 2.89 million $ 9,546
Nov 24, 3 PM $ 0.000289
+0.01%
$ 2.89 million $ 9,144
Nov 24, 2 PM $ 0.000289
-0.02%
$ 2.89 million $ 8,993
Nov 24, 1 PM $ 0.000289
-0.03%
$ 2.89 million $ 8,656
Nov 24, 12 PM $ 0.000289
+0.02%
$ 2.89 million $ 8,651