Destorage Historical Data

DS Page 72
Download
Date Close Price change Market cap Trading volume
Nov 24, 1 PM $ 0.000289
-0.03%
$ 2.89 million $ 8,656
Nov 24, 12 PM $ 0.000289
+0.02%
$ 2.89 million $ 8,651
Nov 24, 11 AM $ 0.000289
-0.02%
$ 2.89 million $ 8,725
Nov 24, 10 AM $ 0.000289
+0.01%
$ 2.89 million $ 8,726
Nov 24, 9 AM $ 0.000289
+0.05%
$ 2.89 million $ 8,497
Nov 24, 8 AM $ 0.000289
+0.03%
$ 2.89 million $ 8,099
Nov 24, 7 AM $ 0.000289
-0.03%
$ 2.89 million $ 8,044
Nov 24, 6 AM $ 0.000289
+0.04%
$ 2.89 million $ 8,143
Nov 24, 5 AM $ 0.000289
+0.02%
$ 2.89 million $ 8,102
Nov 24, 4 AM $ 0.000289
-0.03%
$ 2.89 million $ 7,979
Nov 24, 3 AM $ 0.000289
+0.03%
$ 2.89 million $ 7,931
Nov 24, 2 AM $ 0.000289
-0.03%
$ 2.89 million $ 7,877
Nov 24, 1 AM $ 0.000289
+0.12%
$ 2.89 million $ 7,734
Nov 24, 12 AM $ 0.000289
+0.01%
$ 2.89 million $ 7,773
Nov 23, 11 PM $ 0.000289
+0.06%
$ 2.89 million $ 7,452
Nov 23, 10 PM $ 0.000289
+0.03%
$ 2.89 million $ 7,215
Nov 23, 9 PM $ 0.000289
-0.04%
$ 2.89 million $ 7,260
Nov 23, 8 PM $ 0.000289
-0.05%
$ 2.89 million $ 7,134
Nov 23, 7 PM $ 0.000289
-0.02%
$ 2.89 million $ 7,039
Nov 23, 6 PM $ 0.000289
+0.03%
$ 2.89 million $ 6,746
Nov 23, 5 PM $ 0.000289
+0.02%
$ 2.89 million $ 6,651
Nov 23, 4 PM $ 0.000289
+0.00%
$ 2.89 million $ 6,498
Nov 23, 3 PM $ 0.000289
-0.02%
$ 2.89 million $ 6,275
Nov 23, 2 PM $ 0.000289
-0.04%
$ 2.89 million $ 6,215
Nov 23, 1 PM $ 0.000289
+0.04%
$ 2.89 million $ 6,094
Nov 23, 12 PM $ 0.000289
+0.05%
$ 2.89 million $ 6,018
Nov 23, 11 AM $ 0.000289
-0.04%
$ 2.89 million $ 5,813
Nov 23, 10 AM $ 0.000289
+0.02%
$ 2.89 million $ 5,788
Nov 23, 9 AM $ 0.000289
-0.04%
$ 2.89 million $ 5,949
Nov 23, 8 AM $ 0.000289
+0.05%
$ 2.89 million $ 6,126
Nov 23, 7 AM $ 0.000289
+0.05%
$ 2.89 million $ 6,255
Nov 23, 6 AM $ 0.000289
-0.01%
$ 2.89 million $ 5,964
Nov 23, 5 AM $ 0.000289
+0.02%
$ 2.89 million $ 5,952
Nov 23, 4 AM $ 0.000289
-0.02%
$ 2.89 million $ 5,935
Nov 23, 3 AM $ 0.000289
+0.01%
$ 2.89 million $ 5,732
Nov 23, 2 AM $ 0.000289
+0.00%
$ 2.89 million $ 5,709
Nov 23, 1 AM $ 0.000289
+0.01%
$ 2.89 million $ 5,500
Nov 23, 12 AM $ 0.000289
+0.01%
$ 2.89 million $ 5,225
Nov 22, 11 PM $ 0.000289
-0.03%
$ 2.89 million $ 5,359
Nov 22, 10 PM $ 0.000289
+0.00%
$ 2.89 million $ 5,461
Nov 22, 9 PM $ 0.000289
+0.03%
$ 2.89 million $ 5,488
Nov 22, 8 PM $ 0.000289
+0.02%
$ 2.89 million $ 5,796
Nov 22, 7 PM $ 0.000289
+0.03%
$ 2.89 million $ 6,148
Nov 22, 6 PM $ 0.000289
-0.02%
$ 2.89 million $ 6,431
Nov 22, 5 PM $ 0.000289
-0.03%
$ 2.89 million $ 7,251
Nov 22, 4 PM $ 0.000289
+0.03%
$ 2.89 million $ 7,928
Nov 22, 3 PM $ 0.000289
-0.02%
$ 2.89 million $ 8,803
Nov 22, 2 PM $ 0.000289
+0.01%
$ 2.89 million $ 10,031
Nov 22, 1 PM $ 0.000289
+0.02%
$ 2.89 million $ 11,421
Nov 22, 12 PM $ 0.000289
+0.02%
$ 2.89 million $ 12,350