Destorage Historical Data

DS Page 73
Download
Date Close Price change Market cap Trading volume
Nov 22, 1 PM $ 0.000289
+0.02%
$ 2.89 million $ 11,421
Nov 22, 12 PM $ 0.000289
+0.02%
$ 2.89 million $ 12,350
Nov 22, 11 AM $ 0.000289
+0.04%
$ 2.89 million $ 14,678
Nov 22, 10 AM $ 0.000289
+0.03%
$ 2.89 million $ 15,038
Nov 22, 9 AM $ 0.000289
+0.00%
$ 2.89 million $ 16,412
Nov 22, 8 AM $ 0.000289
-0.03%
$ 2.89 million $ 17,017
Nov 22, 7 AM $ 0.000289
-0.01%
$ 2.89 million $ 18,011
Nov 22, 6 AM $ 0.000289
-0.01%
$ 2.89 million $ 20,890
Nov 22, 5 AM $ 0.000289
+0.02%
$ 2.89 million $ 21,416
Nov 22, 4 AM $ 0.000289
-0.02%
$ 2.89 million $ 21,409
Nov 22, 3 AM $ 0.000289
-0.02%
$ 2.89 million $ 21,738
Nov 22, 2 AM $ 0.000289
-0.02%
$ 2.89 million $ 22,282
Nov 22, 1 AM $ 0.000289
+0.01%
$ 2.89 million $ 22,983
Nov 22, 12 AM $ 0.000289
-0.04%
$ 2.89 million $ 23,031
Nov 21, 11 PM $ 0.000289
+0.01%
$ 2.89 million $ 23,029
Nov 21, 10 PM $ 0.000289
+0.05%
$ 2.89 million $ 23,321
Nov 21, 9 PM $ 0.000289
+0.09%
$ 2.89 million $ 23,102
Nov 21, 8 PM $ 0.000289
-0.13%
$ 2.89 million $ 23,230
Nov 21, 7 PM $ 0.000289
+0.01%
$ 2.89 million $ 23,362
Nov 21, 6 PM $ 0.000289
+0.00%
$ 2.89 million $ 24,322
Nov 21, 5 PM $ 0.000289
-0.02%
$ 2.89 million $ 24,913
Nov 21, 4 PM $ 0.000289
-0.01%
$ 2.89 million $ 25,690
Nov 21, 3 PM $ 0.000289
-0.07%
$ 2.89 million $ 27,506
Nov 21, 2 PM $ 0.000289
+0.00%
$ 2.89 million $ 26,384
Nov 21, 1 PM $ 0.000289
+0.02%
$ 2.89 million $ 25,843
Nov 21, 12 PM $ 0.000289
-0.03%
$ 2.89 million $ 25,226
Nov 21, 11 AM $ 0.000289
+0.05%
$ 2.89 million $ 40,782
Nov 21, 10 AM $ 0.000289
-0.01%
$ 2.89 million $ 40,342
Nov 21, 9 AM $ 0.000289
+0.01%
$ 2.89 million $ 37,397
Nov 21, 8 AM $ 0.000289
-0.08%
$ 2.89 million $ 35,665
Nov 21, 7 AM $ 0.000289
+0.01%
$ 2.89 million $ 33,372
Nov 21, 6 AM $ 0.000289
+0.02%
$ 2.89 million $ 27,697
Nov 21, 5 AM $ 0.000289
+0.00%
$ 2.89 million $ 28,014
Nov 21, 4 AM $ 0.000289
-0.08%
$ 2.89 million $ 27,674
Nov 21, 3 AM $ 0.000289
+0.00%
$ 2.89 million $ 27,466
Nov 21, 2 AM $ 0.000289
-0.01%
$ 2.89 million $ 26,985
Nov 21, 1 AM $ 0.000289
+0.01%
$ 2.89 million $ 26,051
Nov 21, 12 AM $ 0.000289
-0.02%
$ 2.89 million $ 26,133
Nov 20, 11 PM $ 0.000289
-0.03%
$ 2.89 million $ 26,101
Nov 20, 10 PM $ 0.000289
-0.04%
$ 2.89 million $ 26,781
Nov 20, 9 PM $ 0.000289
-0.06%
$ 2.89 million $ 26,308
Nov 20, 8 PM $ 0.000289
+0.04%
$ 2.89 million $ 26,847
Nov 20, 7 PM $ 0.000289
-0.02%
$ 2.89 million $ 27,074
Nov 20, 6 PM $ 0.000289
+0.10%
$ 2.89 million $ 25,910
Nov 20, 5 PM $ 0.000289
-0.01%
$ 2.89 million $ 25,435
Nov 20, 4 PM $ 0.000289
+0.03%
$ 2.89 million $ 23,857
Nov 20, 3 PM $ 0.000289
+0.05%
$ 2.89 million $ 21,912
Nov 20, 2 PM $ 0.000289
+0.07%
$ 2.89 million $ 23,207
Nov 20, 1 PM $ 0.000289
-0.07%
$ 2.89 million $ 22,582
Nov 20, 12 PM $ 0.000289
-0.01%
$ 2.89 million $ 22,458