Destorage Historical Data

DS Page 74
Download
Date Close Price change Market cap Trading volume
Nov 20, 12 PM $ 0.000289
-0.01%
$ 2.89 million $ 22,458
Nov 20, 11 AM $ 0.000289
+0.03%
$ 2.89 million $ 22,153
Nov 20, 10 AM $ 0.000289
+0.07%
$ 2.89 million $ 22,163
Nov 20, 9 AM $ 0.000289
-0.01%
$ 2.89 million $ 21,968
Nov 20, 8 AM $ 0.000289
+0.00%
$ 2.89 million $ 21,759
Nov 20, 7 AM $ 0.000289
+0.04%
$ 2.89 million $ 21,982
Nov 20, 6 AM $ 0.000289
+0.03%
$ 2.89 million $ 22,306
Nov 20, 5 AM $ 0.000289
+0.05%
$ 2.89 million $ 22,652
Nov 20, 4 AM $ 0.000289
+0.02%
$ 2.89 million $ 23,172
Nov 20, 3 AM $ 0.000289
-0.04%
$ 2.89 million $ 23,455
Nov 20, 2 AM $ 0.000289
-0.03%
$ 2.89 million $ 23,155
Nov 20, 1 AM $ 0.000289
-0.03%
$ 2.89 million $ 22,816
Nov 20, 12 AM $ 0.000289
+0.00%
$ 2.89 million $ 22,651
Nov 19, 11 PM $ 0.000289
+0.04%
$ 2.89 million $ 22,250
Nov 19, 10 PM $ 0.000289
-0.02%
$ 2.89 million $ 22,149
Nov 19, 9 PM $ 0.000289
+0.06%
$ 2.89 million $ 21,475
Nov 19, 8 PM $ 0.000289
-0.04%
$ 2.89 million $ 19,708
Nov 19, 7 PM $ 0.000289
+0.05%
$ 2.89 million $ 19,258
Nov 19, 6 PM $ 0.000289
+0.04%
$ 2.89 million $ 18,635
Nov 19, 5 PM $ 0.000289
-0.03%
$ 2.89 million $ 17,436
Nov 19, 4 PM $ 0.000289
+0.05%
$ 2.89 million $ 16,793
Nov 19, 3 PM $ 0.000289
-0.03%
$ 2.89 million $ 16,778
Nov 19, 2 PM $ 0.000289
-0.02%
$ 2.89 million $ 16,721
Nov 19, 1 PM $ 0.000289
+0.05%
$ 2.89 million $ 17,548
Nov 19, 12 PM $ 0.000289
-0.01%
$ 2.89 million $ 17,743
Nov 19, 11 AM $ 0.000289
+0.03%
$ 2.89 million $ 17,692
Nov 19, 10 AM $ 0.000289
+0.00%
$ 2.89 million $ 18,131
Nov 19, 9 AM $ 0.000289
-0.05%
$ 2.89 million $ 18,764
Nov 19, 8 AM $ 0.000289
+0.06%
$ 2.89 million $ 19,045
Nov 19, 7 AM $ 0.000289
-0.04%
$ 2.89 million $ 20,068
Nov 19, 6 AM $ 0.000289
-0.05%
$ 2.89 million $ 20,687
Nov 19, 5 AM $ 0.000289
+0.16%
$ 2.89 million $ 20,601
Nov 19, 4 AM $ 0.000289
+0.17%
$ 2.89 million $ 20,887
Nov 19, 3 AM $ 0.000289
-0.17%
$ 2.89 million $ 22,378
Nov 19, 2 AM $ 0.000289
+0.03%
$ 2.89 million $ 25,338
Nov 19, 1 AM $ 0.000289
+0.03%
$ 2.89 million $ 26,787
Nov 19, 12 AM $ 0.000289
-0.03%
$ 2.89 million $ 27,720
Nov 18, 11 PM $ 0.000289
-0.01%
$ 2.89 million $ 27,880
Nov 18, 10 PM $ 0.000289
+0.02%
$ 2.89 million $ 28,472
Nov 18, 9 PM $ 0.000289
-0.02%
$ 2.89 million $ 29,237
Nov 18, 8 PM $ 0.000289
+0.03%
$ 2.89 million $ 30,146
Nov 18, 7 PM $ 0.000289
-0.01%
$ 2.89 million $ 32,369
Nov 18, 6 PM $ 0.000289
+0.05%
$ 2.89 million $ 34,694
Nov 18, 5 PM $ 0.000289
+0.02%
$ 2.89 million $ 36,429
Nov 18, 4 PM $ 0.000289
+0.02%
$ 2.89 million $ 37,139
Nov 18, 3 PM $ 0.000289
-0.02%
$ 2.89 million $ 36,578
Nov 18, 12 PM $ 0.000289
+0.01%
$ 2.89 million $ 37,290
Nov 18, 11 AM $ 0.000289
+0.00%
$ 2.89 million $ 37,535
Nov 18, 10 AM $ 0.000289
-0.02%
$ 2.89 million $ 36,975
Nov 18, 9 AM $ 0.000289
+0.02%
$ 2.89 million $ 36,609