Destorage Historical Data

DS Page 74
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 PM $ 0.000289
+0.01%
$ 2.89 million $ 5,947
Feb 28, 5 PM $ 0.000289
+0.03%
$ 2.89 million $ 5,959
Feb 28, 4 PM $ 0.000289
-0.04%
$ 2.89 million $ 6,086
Feb 28, 3 PM $ 0.000289
+0.02%
$ 2.89 million $ 6,353
Feb 28, 2 PM $ 0.000289
-0.02%
$ 2.89 million $ 6,483
Feb 28, 1 PM $ 0.000289
-0.03%
$ 2.89 million $ 6,197
Feb 28, 12 PM $ 0.000289
+0.06%
$ 2.89 million $ 6,332
Feb 28, 11 AM $ 0.000289
+0.00%
$ 2.89 million $ 6,575
Feb 28, 10 AM $ 0.000289
-0.02%
$ 2.89 million $ 6,729
Feb 28, 9 AM $ 0.000289
+0.01%
$ 2.89 million $ 6,867
Feb 28, 8 AM $ 0.000289
-0.01%
$ 2.89 million $ 7,035
Feb 28, 7 AM $ 0.000289
-0.03%
$ 2.89 million $ 6,859
Feb 28, 6 AM $ 0.000289
+0.06%
$ 2.89 million $ 6,372
Feb 28, 5 AM $ 0.000289
+0.01%
$ 2.89 million $ 5,656
Feb 28, 4 AM $ 0.000289
+0.01%
$ 2.89 million $ 5,797
Feb 28, 3 AM $ 0.000289
-0.04%
$ 2.89 million $ 5,989
Feb 28, 2 AM $ 0.000289
+0.04%
$ 2.89 million $ 6,137
Feb 28, 1 AM $ 0.000289
+0.00%
$ 2.89 million $ 6,237
Feb 28, 12 AM $ 0.000289
-0.06%
$ 2.89 million $ 6,484
Feb 27, 11 PM $ 0.000289
+0.02%
$ 2.89 million $ 6,546
Feb 27, 10 PM $ 0.000289
+0.01%
$ 2.89 million $ 6,495
Feb 27, 9 PM $ 0.000289
-0.01%
$ 2.89 million $ 6,356
Feb 27, 8 PM $ 0.000289
+0.02%
$ 2.89 million $ 6,322
Feb 27, 7 PM $ 0.000289
-0.01%
$ 2.89 million $ 6,472
Feb 27, 6 PM $ 0.000289
+0.02%
$ 2.89 million $ 6,660
Feb 27, 5 PM $ 0.000289
+0.02%
$ 2.89 million $ 6,815
Feb 27, 4 PM $ 0.000289
+0.02%
$ 2.89 million $ 6,849
Feb 27, 3 PM $ 0.000289
+0.02%
$ 2.89 million $ 6,941
Feb 27, 2 PM $ 0.000289
-0.05%
$ 2.89 million $ 7,254
Feb 27, 1 PM $ 0.000289
-0.03%
$ 2.89 million $ 7,451
Feb 27, 12 PM $ 0.000289
+0.06%
$ 2.89 million $ 7,329
Feb 27, 11 AM $ 0.000289
+0.00%
$ 2.89 million $ 6,967
Feb 27, 10 AM $ 0.000289
+0.03%
$ 2.89 million $ 6,814
Feb 27, 9 AM $ 0.000289
+0.01%
$ 2.89 million $ 6,546
Feb 27, 8 AM $ 0.000289
+0.00%
$ 2.89 million $ 6,400
Feb 27, 7 AM $ 0.000289
-0.02%
$ 2.89 million $ 6,525
Feb 27, 6 AM $ 0.000289
+0.03%
$ 2.89 million $ 6,505
Feb 27, 5 AM $ 0.000289
-0.02%
$ 2.89 million $ 6,689
Feb 27, 4 AM $ 0.000289
-0.01%
$ 2.89 million $ 6,586
Feb 27, 3 AM $ 0.000289
-0.04%
$ 2.89 million $ 6,535
Feb 27, 2 AM $ 0.000289
+0.02%
$ 2.89 million $ 6,498
Feb 27, 1 AM $ 0.000289
-0.01%
$ 2.89 million $ 6,628
Feb 27, 12 AM $ 0.000289
+0.04%
$ 2.89 million $ 6,431
Feb 26, 11 PM $ 0.000289
+0.04%
$ 2.89 million $ 6,624
Feb 26, 10 PM $ 0.000289
+0.02%
$ 2.89 million $ 7,005
Feb 26, 9 PM $ 0.000289
+0.02%
$ 2.89 million $ 7,382
Feb 26, 8 PM $ 0.000289
+0.01%
$ 2.89 million $ 7,920
Feb 26, 7 PM $ 0.000289
-0.01%
$ 2.89 million $ 8,039
Feb 26, 6 PM $ 0.000289
+0.03%
$ 2.89 million $ 8,124
Feb 26, 5 PM $ 0.000289
+0.13%
$ 2.89 million $ 8,384