Destorage Historical Data

DS Page 75
Download
Date Close Price change Market cap Trading volume
Nov 18, 11 AM $ 0.000289
+0.00%
$ 2.89 million $ 37,535
Nov 18, 10 AM $ 0.000289
-0.02%
$ 2.89 million $ 36,975
Nov 18, 9 AM $ 0.000289
+0.02%
$ 2.89 million $ 36,609
Nov 18, 8 AM $ 0.000289
+0.01%
$ 2.89 million $ 36,153
Nov 18, 7 AM $ 0.000289
-0.02%
$ 2.89 million $ 35,101
Nov 18, 6 AM $ 0.000289
+0.00%
$ 2.89 million $ 33,857
Nov 18, 5 AM $ 0.000289
-0.02%
$ 2.89 million $ 33,033
Nov 18, 4 AM $ 0.000289
+0.00%
$ 2.89 million $ 32,168
Nov 18, 3 AM $ 0.000289
-0.01%
$ 2.89 million $ 31,627
Nov 18, 2 AM $ 0.000289
-0.02%
$ 2.89 million $ 29,062
Nov 18, 1 AM $ 0.000289
+0.05%
$ 2.89 million $ 28,057
Nov 18, 12 AM $ 0.000289
+0.00%
$ 2.89 million $ 27,495
Nov 17, 11 PM $ 0.000289
-0.02%
$ 2.89 million $ 27,369
Nov 17, 10 PM $ 0.000289
+0.00%
$ 2.89 million $ 28,055
Nov 17, 9 PM $ 0.000289
-0.01%
$ 2.89 million $ 28,185
Nov 17, 8 PM $ 0.000289
+0.02%
$ 2.89 million $ 27,956
Nov 17, 7 PM $ 0.000289
+0.00%
$ 2.89 million $ 26,119
Nov 17, 6 PM $ 0.000289
+0.06%
$ 2.89 million $ 24,803
Nov 17, 5 PM $ 0.000289
-0.03%
$ 2.89 million $ 25,169
Nov 17, 4 PM $ 0.000289
-0.01%
$ 2.89 million $ 25,090
Nov 17, 3 PM $ 0.000289
+0.00%
$ 2.89 million $ 24,999
Nov 17, 2 PM $ 0.000289
+0.00%
$ 2.89 million $ 24,384
Nov 17, 1 PM $ 0.000289
+0.07%
$ 2.89 million $ 22,242
Nov 17, 12 PM $ 0.000289
-0.05%
$ 2.89 million $ 21,213
Nov 17, 11 AM $ 0.000289
-0.01%
$ 2.89 million $ 21,349
Nov 17, 10 AM $ 0.000289
+0.03%
$ 2.89 million $ 21,648
Nov 17, 9 AM $ 0.000289
-0.05%
$ 2.89 million $ 21,708
Nov 17, 8 AM $ 0.000289
+0.03%
$ 2.89 million $ 21,297
Nov 17, 7 AM $ 0.000289
-0.04%
$ 2.89 million $ 20,824
Nov 17, 6 AM $ 0.000289
+0.03%
$ 2.89 million $ 20,076
Nov 17, 5 AM $ 0.000289
-0.01%
$ 2.89 million $ 19,849
Nov 17, 4 AM $ 0.000289
+0.03%
$ 2.89 million $ 19,624
Nov 17, 3 AM $ 0.000289
-0.03%
$ 2.89 million $ 18,846
Nov 17, 2 AM $ 0.000289
+0.00%
$ 2.89 million $ 18,378
Nov 17, 1 AM $ 0.000289
+0.02%
$ 2.89 million $ 18,213
Nov 17, 12 AM $ 0.000289
-0.04%
$ 2.89 million $ 18,261
Nov 16, 11 PM $ 0.000289
+0.01%
$ 2.89 million $ 17,012
Nov 16, 10 PM $ 0.000289
+0.00%
$ 2.89 million $ 15,508
Nov 16, 9 PM $ 0.000289
+0.05%
$ 2.89 million $ 14,365
Nov 16, 8 PM $ 0.000289
-0.02%
$ 2.89 million $ 13,618
Nov 16, 7 PM $ 0.000289
-0.02%
$ 2.89 million $ 13,882
Nov 16, 6 PM $ 0.000289
+0.04%
$ 2.89 million $ 13,153
Nov 16, 5 PM $ 0.000289
-0.03%
$ 2.89 million $ 11,040
Nov 16, 4 PM $ 0.000289
+0.02%
$ 2.89 million $ 10,052
Nov 16, 3 PM $ 0.000289
+0.02%
$ 2.89 million $ 8,790
Nov 16, 2 PM $ 0.000289
-0.01%
$ 2.89 million $ 8,384
Nov 16, 1 PM $ 0.000289
-0.05%
$ 2.89 million $ 8,388
Nov 16, 12 PM $ 0.000289
+0.02%
$ 2.89 million $ 8,700
Nov 16, 11 AM $ 0.000289
+0.01%
$ 2.89 million $ 8,382
Nov 16, 10 AM $ 0.000289
+0.03%
$ 2.89 million $ 7,977