Destorage Historical Data

DS Page 76
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 PM $ 0.000289
-0.01%
$ 2.89 million $ 7,467
Feb 24, 3 PM $ 0.000289
+0.01%
$ 2.89 million $ 7,637
Feb 24, 2 PM $ 0.000289
-0.04%
$ 2.89 million $ 7,547
Feb 24, 1 PM $ 0.000289
+0.05%
$ 2.89 million $ 7,482
Feb 24, 12 PM $ 0.000289
+0.01%
$ 2.89 million $ 7,389
Feb 24, 11 AM $ 0.000289
-0.01%
$ 2.89 million $ 7,621
Feb 24, 10 AM $ 0.000289
-0.01%
$ 2.89 million $ 7,600
Feb 24, 9 AM $ 0.000289
-0.02%
$ 2.89 million $ 7,660
Feb 24, 8 AM $ 0.000289
+0.00%
$ 2.89 million $ 7,713
Feb 24, 7 AM $ 0.000289
-0.01%
$ 2.89 million $ 7,864
Feb 24, 6 AM $ 0.000289
-0.01%
$ 2.89 million $ 7,975
Feb 24, 5 AM $ 0.000289
+0.00%
$ 2.89 million $ 7,938
Feb 24, 4 AM $ 0.000289
+0.01%
$ 2.89 million $ 7,866
Feb 24, 3 AM $ 0.000289
+0.01%
$ 2.89 million $ 7,656
Feb 24, 2 AM $ 0.000289
+0.01%
$ 2.89 million $ 7,669
Feb 24, 1 AM $ 0.000289
+0.04%
$ 2.89 million $ 8,076
Feb 24, 12 AM $ 0.000289
+0.03%
$ 2.89 million $ 9,187
Feb 23, 11 PM $ 0.000289
+0.01%
$ 2.89 million $ 9,276
Feb 23, 10 PM $ 0.000289
-0.01%
$ 2.89 million $ 9,175
Feb 23, 9 PM $ 0.000289
-0.03%
$ 2.89 million $ 9,030
Feb 23, 8 PM $ 0.000289
-0.01%
$ 2.89 million $ 8,870
Feb 23, 7 PM $ 0.000289
+0.02%
$ 2.89 million $ 8,652
Feb 23, 6 PM $ 0.000289
+0.02%
$ 2.89 million $ 8,311
Feb 23, 5 PM $ 0.000289
+0.00%
$ 2.89 million $ 8,009
Feb 23, 4 PM $ 0.000289
-0.02%
$ 2.89 million $ 7,520
Feb 23, 3 PM $ 0.000289
+0.03%
$ 2.89 million $ 7,218
Feb 23, 2 PM $ 0.000289
+0.01%
$ 2.89 million $ 7,113
Feb 23, 1 PM $ 0.000289
-0.02%
$ 2.89 million $ 6,953
Feb 23, 12 PM $ 0.000289
-0.02%
$ 2.89 million $ 6,768
Feb 23, 11 AM $ 0.000289
-0.02%
$ 2.89 million $ 6,578
Feb 23, 10 AM $ 0.000289
-0.02%
$ 2.89 million $ 6,437
Feb 23, 9 AM $ 0.000289
-0.02%
$ 2.89 million $ 6,198
Feb 23, 8 AM $ 0.000289
-0.01%
$ 2.89 million $ 5,971
Feb 23, 7 AM $ 0.000289
-0.01%
$ 2.89 million $ 5,693
Feb 23, 6 AM $ 0.000289
-0.04%
$ 2.89 million $ 5,453
Feb 23, 5 AM $ 0.000289
+0.02%
$ 2.89 million $ 5,233
Feb 23, 4 AM $ 0.000289
+0.00%
$ 2.89 million $ 5,076
Feb 23, 3 AM $ 0.000289
+0.03%
$ 2.89 million $ 4,825
Feb 23, 2 AM $ 0.000289
+0.05%
$ 2.89 million $ 4,680
Feb 23, 1 AM $ 0.000289
-0.02%
$ 2.89 million $ 4,290
Feb 23, 12 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,457
Feb 22, 11 PM $ 0.000289
+0.05%
$ 2.89 million $ 2,405
Feb 22, 10 PM $ 0.000289
-0.04%
$ 2.89 million $ 2,370
Feb 22, 9 PM $ 0.000289
-0.02%
$ 2.89 million $ 2,367
Feb 22, 8 PM $ 0.000289
+0.00%
$ 2.89 million $ 2,380
Feb 22, 7 PM $ 0.000289
+0.02%
$ 2.89 million $ 2,447
Feb 22, 6 PM $ 0.000289
-0.02%
$ 2.89 million $ 2,469
Feb 22, 5 PM $ 0.000289
-0.02%
$ 2.89 million $ 2,528
Feb 22, 4 PM $ 0.000289
+0.00%
$ 2.89 million $ 2,400
Feb 22, 3 PM $ 0.000289
-0.02%
$ 2.89 million $ 2,513