Destorage Historical Data

DS Page 76
Download
Date Close Price change Market cap Trading volume
Nov 16, 11 AM $ 0.000289
+0.01%
$ 2.89 million $ 8,382
Nov 16, 10 AM $ 0.000289
+0.03%
$ 2.89 million $ 7,977
Nov 16, 9 AM $ 0.000289
-0.01%
$ 2.89 million $ 7,777
Nov 16, 8 AM $ 0.000289
-0.01%
$ 2.89 million $ 7,924
Nov 16, 7 AM $ 0.000289
+0.00%
$ 2.89 million $ 8,273
Nov 16, 6 AM $ 0.000289
+0.00%
$ 2.89 million $ 8,555
Nov 16, 5 AM $ 0.000289
+0.00%
$ 2.89 million $ 8,865
Nov 16, 4 AM $ 0.000289
+0.02%
$ 2.89 million $ 9,129
Nov 16, 3 AM $ 0.000289
-0.03%
$ 2.89 million $ 9,201
Nov 16, 2 AM $ 0.000289
+0.02%
$ 2.89 million $ 10,012
Nov 16, 1 AM $ 0.000289
+0.02%
$ 2.89 million $ 10,286
Nov 16, 12 AM $ 0.000289
-0.03%
$ 2.89 million $ 10,411
Nov 15, 11 PM $ 0.000289
+0.00%
$ 2.89 million $ 10,934
Nov 15, 10 PM $ 0.000289
-0.01%
$ 2.89 million $ 11,658
Nov 15, 9 PM $ 0.000289
+0.00%
$ 2.89 million $ 12,234
Nov 15, 8 PM $ 0.000289
+0.00%
$ 2.89 million $ 12,547
Nov 15, 7 PM $ 0.000289
+0.00%
$ 2.89 million $ 13,421
Nov 15, 6 PM $ 0.000289
-0.02%
$ 2.89 million $ 14,165
Nov 15, 5 PM $ 0.000289
+0.04%
$ 2.89 million $ 15,023
Nov 15, 4 PM $ 0.000289
-0.04%
$ 2.89 million $ 15,436
Nov 15, 3 PM $ 0.000289
+0.01%
$ 2.89 million $ 16,249
Nov 15, 2 PM $ 0.000289
+0.02%
$ 2.89 million $ 17,617
Nov 15, 1 PM $ 0.000289
-0.02%
$ 2.89 million $ 19,863
Nov 15, 12 PM $ 0.000289
-0.02%
$ 2.89 million $ 21,628
Nov 15, 11 AM $ 0.000289
+0.04%
$ 2.89 million $ 24,909
Nov 15, 10 AM $ 0.000289
-0.03%
$ 2.89 million $ 26,184
Nov 15, 9 AM $ 0.000289
+0.02%
$ 2.89 million $ 26,421
Nov 15, 8 AM $ 0.000289
-0.01%
$ 2.89 million $ 26,806
Nov 15, 7 AM $ 0.000289
+0.01%
$ 2.89 million $ 27,228
Nov 15, 6 AM $ 0.000289
+0.02%
$ 2.89 million $ 28,258
Nov 15, 5 AM $ 0.000289
-0.01%
$ 2.89 million $ 30,079
Nov 15, 4 AM $ 0.000289
-0.01%
$ 2.89 million $ 31,027
Nov 15, 3 AM $ 0.000289
-0.03%
$ 2.89 million $ 33,256
Nov 15, 2 AM $ 0.000289
+0.02%
$ 2.89 million $ 32,992
Nov 15, 1 AM $ 0.000289
-0.01%
$ 2.89 million $ 33,193
Nov 15, 12 AM $ 0.000289
+0.01%
$ 2.89 million $ 33,521
Nov 14, 11 PM $ 0.000289
-0.04%
$ 2.89 million $ 34,078
Nov 14, 10 PM $ 0.000289
+0.03%
$ 2.89 million $ 34,071
Nov 14, 9 PM $ 0.000289
+0.02%
$ 2.89 million $ 34,521
Nov 14, 8 PM $ 0.000289
-0.02%
$ 2.89 million $ 33,994
Nov 14, 7 PM $ 0.000289
+0.02%
$ 2.89 million $ 35,028
Nov 14, 6 PM $ 0.000289
+0.00%
$ 2.89 million $ 35,280
Nov 14, 5 PM $ 0.000289
+0.02%
$ 2.89 million $ 38,160
Nov 14, 4 PM $ 0.000289
-0.04%
$ 2.89 million $ 40,323
Nov 14, 3 PM $ 0.000289
-0.01%
$ 2.89 million $ 40,856
Nov 14, 2 PM $ 0.000289
+0.03%
$ 2.89 million $ 40,697
Nov 14, 1 PM $ 0.000289
+0.06%
$ 2.89 million $ 38,978
Nov 14, 12 PM $ 0.000289
-0.02%
$ 2.89 million $ 37,012
Nov 14, 11 AM $ 0.000289
+0.00%
$ 2.89 million $ 34,576
Nov 14, 10 AM $ 0.000289
+0.02%
$ 2.89 million $ 33,556