Destorage Historical Data

DS Page 77
Download
Date Close Price change Market cap Trading volume
Nov 14, 10 AM $ 0.000289
+0.02%
$ 2.89 million $ 33,556
Nov 14, 9 AM $ 0.000289
-0.02%
$ 2.89 million $ 31,255
Nov 14, 8 AM $ 0.000289
+0.01%
$ 2.89 million $ 30,948
Nov 14, 7 AM $ 0.000289
-0.05%
$ 2.89 million $ 31,038
Nov 14, 6 AM $ 0.000289
+0.05%
$ 2.89 million $ 30,894
Nov 14, 5 AM $ 0.000289
-0.04%
$ 2.89 million $ 31,214
Nov 14, 4 AM $ 0.000289
+0.03%
$ 2.89 million $ 31,669
Nov 14, 3 AM $ 0.000289
+0.01%
$ 2.89 million $ 32,011
Nov 14, 2 AM $ 0.000289
-0.03%
$ 2.89 million $ 31,775
Nov 14, 1 AM $ 0.000289
-0.02%
$ 2.89 million $ 32,026
Nov 14, 12 AM $ 0.000289
+0.03%
$ 2.89 million $ 31,986
Nov 13, 11 PM $ 0.000289
+0.01%
$ 2.89 million $ 31,902
Nov 13, 10 PM $ 0.000289
+0.00%
$ 2.89 million $ 31,517
Nov 13, 9 PM $ 0.000289
-0.03%
$ 2.89 million $ 31,349
Nov 13, 8 PM $ 0.000289
+0.02%
$ 2.89 million $ 30,856
Nov 13, 7 PM $ 0.000289
-0.01%
$ 2.89 million $ 31,207
Nov 13, 6 PM $ 0.000289
+0.01%
$ 2.89 million $ 31,312
Nov 13, 5 PM $ 0.000289
+0.07%
$ 2.89 million $ 31,705
Nov 13, 4 PM $ 0.000289
-0.05%
$ 2.89 million $ 31,531
Nov 13, 3 PM $ 0.000289
+0.02%
$ 2.89 million $ 31,909
Nov 13, 2 PM $ 0.000289
+0.02%
$ 2.89 million $ 31,941
Nov 13, 1 PM $ 0.000289
-0.03%
$ 2.89 million $ 32,170
Nov 13, 12 PM $ 0.000289
+0.02%
$ 2.89 million $ 31,852
Nov 13, 11 AM $ 0.000289
-0.02%
$ 2.89 million $ 31,804
Nov 13, 10 AM $ 0.000289
-0.01%
$ 2.89 million $ 31,827
Nov 13, 9 AM $ 0.000289
+0.03%
$ 2.89 million $ 31,576
Nov 13, 8 AM $ 0.000289
+0.00%
$ 2.89 million $ 31,435
Nov 13, 7 AM $ 0.000289
-0.03%
$ 2.89 million $ 31,922
Nov 13, 6 AM $ 0.000289
+0.04%
$ 2.89 million $ 31,584
Nov 13, 5 AM $ 0.000289
-0.04%
$ 2.89 million $ 30,725
Nov 13, 4 AM $ 0.000289
+0.02%
$ 2.89 million $ 31,055
Nov 13, 3 AM $ 0.000289
+0.00%
$ 2.89 million $ 30,702
Nov 13, 2 AM $ 0.000289
+0.03%
$ 2.89 million $ 31,120
Nov 13, 1 AM $ 0.000289
-0.03%
$ 2.89 million $ 30,591
Nov 13, 12 AM $ 0.000289
+0.00%
$ 2.89 million $ 30,231
Nov 12, 11 PM $ 0.000289
+0.01%
$ 2.89 million $ 30,612
Nov 12, 10 PM $ 0.000289
-0.03%
$ 2.89 million $ 30,480
Nov 12, 9 PM $ 0.000289
+0.02%
$ 2.89 million $ 30,009
Nov 12, 8 PM $ 0.000289
+0.04%
$ 2.89 million $ 29,699
Nov 12, 7 PM $ 0.000289
-0.06%
$ 2.89 million $ 29,765
Nov 12, 6 PM $ 0.000289
+0.03%
$ 2.89 million $ 29,688
Nov 12, 5 PM $ 0.000289
+0.01%
$ 2.89 million $ 29,901
Nov 12, 4 PM $ 0.000289
-0.01%
$ 2.89 million $ 29,680
Nov 12, 3 PM $ 0.000289
-0.02%
$ 2.89 million $ 29,994
Nov 12, 2 PM $ 0.000289
-0.02%
$ 2.89 million $ 30,096
Nov 12, 1 PM $ 0.000289
+0.01%
$ 2.89 million $ 30,438
Nov 12, 12 PM $ 0.000289
+0.04%
$ 2.89 million $ 30,451
Nov 12, 11 AM $ 0.000289
+0.00%
$ 2.89 million $ 29,720
Nov 12, 10 AM $ 0.000289
-0.02%
$ 2.89 million $ 29,556
Nov 12, 9 AM $ 0.000289
+0.04%
$ 2.89 million $ 29,901