Destorage Historical Data

DS Page 78
Download
Date Close Price change Market cap Trading volume
Nov 12, 10 AM $ 0.000289
-0.02%
$ 2.89 million $ 29,556
Nov 12, 9 AM $ 0.000289
+0.04%
$ 2.89 million $ 29,901
Nov 12, 8 AM $ 0.000289
-0.06%
$ 2.89 million $ 29,265
Nov 12, 7 AM $ 0.000289
+0.01%
$ 2.89 million $ 28,879
Nov 12, 6 AM $ 0.000289
-0.02%
$ 2.89 million $ 28,898
Nov 12, 5 AM $ 0.000289
-0.02%
$ 2.89 million $ 28,859
Nov 12, 4 AM $ 0.000289
+0.02%
$ 2.89 million $ 28,731
Nov 12, 3 AM $ 0.000289
+0.02%
$ 2.89 million $ 28,470
Nov 12, 2 AM $ 0.000289
+0.01%
$ 2.89 million $ 28,297
Nov 12, 1 AM $ 0.000289
-0.02%
$ 2.89 million $ 28,655
Nov 12, 12 AM $ 0.000289
-0.01%
$ 2.89 million $ 28,062
Nov 11, 11 PM $ 0.000289
+0.05%
$ 2.89 million $ 28,278
Nov 11, 10 PM $ 0.000289
-0.04%
$ 2.89 million $ 28,191
Nov 11, 9 PM $ 0.000289
+0.02%
$ 2.89 million $ 28,702
Nov 11, 8 PM $ 0.000289
-0.01%
$ 2.89 million $ 28,886
Nov 11, 7 PM $ 0.000289
-0.03%
$ 2.89 million $ 28,669
Nov 11, 6 PM $ 0.000289
+0.02%
$ 2.89 million $ 28,786
Nov 11, 5 PM $ 0.000289
+0.06%
$ 2.89 million $ 28,996
Nov 11, 4 PM $ 0.000289
-0.02%
$ 2.89 million $ 29,682
Nov 11, 3 PM $ 0.000289
+0.00%
$ 2.89 million $ 29,697
Nov 11, 2 PM $ 0.000289
-0.02%
$ 2.89 million $ 30,127
Nov 11, 1 PM $ 0.000289
-0.03%
$ 2.89 million $ 30,109
Nov 11, 12 PM $ 0.000289
+0.04%
$ 2.89 million $ 30,573
Nov 11, 11 AM $ 0.000289
+0.05%
$ 2.89 million $ 30,588
Nov 11, 10 AM $ 0.000289
-0.09%
$ 2.89 million $ 31,145
Nov 11, 9 AM $ 0.000289
+0.04%
$ 2.89 million $ 31,220
Nov 11, 8 AM $ 0.000289
-0.01%
$ 2.89 million $ 31,051
Nov 11, 7 AM $ 0.000289
+0.01%
$ 2.89 million $ 31,194
Nov 11, 6 AM $ 0.000289
+0.02%
$ 2.89 million $ 31,196
Nov 11, 5 AM $ 0.000289
-0.03%
$ 2.89 million $ 31,688
Nov 11, 4 AM $ 0.000289
+0.00%
$ 2.89 million $ 32,220
Nov 11, 3 AM $ 0.000289
+0.00%
$ 2.89 million $ 32,289
Nov 11, 2 AM $ 0.000289
+0.02%
$ 2.89 million $ 32,723
Nov 11, 1 AM $ 0.000289
+0.02%
$ 2.89 million $ 32,971
Nov 11, 12 AM $ 0.000289
-0.02%
$ 2.89 million $ 32,535
Nov 10, 11 PM $ 0.000289
-0.04%
$ 2.89 million $ 32,530
Nov 10, 10 PM $ 0.000289
+0.04%
$ 2.89 million $ 32,487
Nov 10, 9 PM $ 0.000289
-0.01%
$ 2.89 million $ 32,938
Nov 10, 8 PM $ 0.000289
-0.02%
$ 2.89 million $ 32,799
Nov 10, 7 PM $ 0.000289
+0.02%
$ 2.89 million $ 32,789
Nov 10, 6 PM $ 0.000289
-0.03%
$ 2.89 million $ 32,618
Nov 10, 5 PM $ 0.000289
+0.00%
$ 2.89 million $ 32,552
Nov 10, 4 PM $ 0.000289
+0.03%
$ 2.89 million $ 32,747
Nov 10, 3 PM $ 0.000289
+0.04%
$ 2.89 million $ 32,689
Nov 10, 2 PM $ 0.000289
-0.04%
$ 2.89 million $ 33,173
Nov 10, 1 PM $ 0.000289
+0.01%
$ 2.89 million $ 32,782
Nov 10, 12 PM $ 0.000289
-0.03%
$ 2.89 million $ 33,291
Nov 10, 11 AM $ 0.000289
+0.00%
$ 2.89 million $ 32,766
Nov 10, 10 AM $ 0.000289
+0.01%
$ 2.89 million $ 32,826
Nov 10, 9 AM $ 0.000289
+0.03%
$ 2.89 million $ 33,211