Destorage Historical Data

DS Page 79
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 PM $ 0.000289
+0.03%
$ 2.89 million $ 5,111
Feb 18, 12 PM $ 0.000289
-0.01%
$ 2.89 million $ 5,077
Feb 18, 11 AM $ 0.000289
+0.03%
$ 2.89 million $ 5,114
Feb 18, 10 AM $ 0.000289
-0.03%
$ 2.89 million $ 4,927
Feb 18, 9 AM $ 0.000289
+0.00%
$ 2.89 million $ 5,020
Feb 18, 8 AM $ 0.000289
-0.01%
$ 2.89 million $ 4,999
Feb 18, 7 AM $ 0.000289
-0.02%
$ 2.89 million $ 4,950
Feb 18, 6 AM $ 0.000289
+0.01%
$ 2.89 million $ 4,811
Feb 18, 5 AM $ 0.000289
+0.01%
$ 2.89 million $ 4,833
Feb 18, 4 AM $ 0.000289
+0.01%
$ 2.89 million $ 4,993
Feb 18, 3 AM $ 0.000289
+0.00%
$ 2.89 million $ 4,979
Feb 18, 2 AM $ 0.000289
+0.00%
$ 2.89 million $ 4,947
Feb 18, 1 AM $ 0.000289
-0.03%
$ 2.89 million $ 5,077
Feb 18, 12 AM $ 0.000289
+0.01%
$ 2.89 million $ 4,994
Feb 17, 11 PM $ 0.000289
+0.01%
$ 2.89 million $ 5,052
Feb 17, 10 PM $ 0.000289
+0.02%
$ 2.89 million $ 5,092
Feb 17, 9 PM $ 0.000289
-0.04%
$ 2.89 million $ 5,196
Feb 17, 8 PM $ 0.000289
+0.00%
$ 2.89 million $ 5,163
Feb 17, 7 PM $ 0.000289
-0.01%
$ 2.89 million $ 5,159
Feb 17, 6 PM $ 0.000289
-0.02%
$ 2.89 million $ 5,028
Feb 17, 5 PM $ 0.000289
+0.05%
$ 2.89 million $ 4,913
Feb 17, 4 PM $ 0.000289
-0.04%
$ 2.89 million $ 4,757
Feb 17, 3 PM $ 0.000289
-0.03%
$ 2.89 million $ 4,576
Feb 17, 2 PM $ 0.000289
+0.00%
$ 2.89 million $ 4,534
Feb 17, 1 PM $ 0.000289
+0.01%
$ 2.89 million $ 4,250
Feb 17, 12 PM $ 0.000289
+0.00%
$ 2.89 million $ 4,518
Feb 17, 11 AM $ 0.000289
+0.00%
$ 2.89 million $ 4,779
Feb 17, 10 AM $ 0.000289
+0.05%
$ 2.89 million $ 4,744
Feb 17, 9 AM $ 0.000289
+0.05%
$ 2.89 million $ 4,716
Feb 17, 8 AM $ 0.000289
-0.02%
$ 2.89 million $ 4,845
Feb 17, 7 AM $ 0.000289
-0.03%
$ 2.89 million $ 4,822
Feb 17, 6 AM $ 0.000289
-0.01%
$ 2.89 million $ 4,833
Feb 17, 5 AM $ 0.000289
-0.01%
$ 2.89 million $ 4,758
Feb 17, 4 AM $ 0.000289
+0.02%
$ 2.89 million $ 4,761
Feb 17, 3 AM $ 0.000289
+0.02%
$ 2.89 million $ 4,694
Feb 17, 2 AM $ 0.000289
+0.01%
$ 2.89 million $ 4,779
Feb 17, 1 AM $ 0.000289
-0.05%
$ 2.89 million $ 4,769
Feb 17, 12 AM $ 0.000289
+0.00%
$ 2.89 million $ 4,741
Feb 16, 11 PM $ 0.000289
+0.02%
$ 2.89 million $ 4,808
Feb 16, 10 PM $ 0.000289
+0.05%
$ 2.89 million $ 4,914
Feb 16, 9 PM $ 0.000289
+0.00%
$ 2.89 million $ 4,820
Feb 16, 8 PM $ 0.000289
+0.01%
$ 2.89 million $ 4,783
Feb 16, 7 PM $ 0.000289
+0.00%
$ 2.89 million $ 4,848
Feb 16, 6 PM $ 0.000289
+0.00%
$ 2.89 million $ 5,602
Feb 16, 5 PM $ 0.000289
-0.02%
$ 2.89 million $ 6,102
Feb 16, 4 PM $ 0.000289
+0.01%
$ 2.89 million $ 6,443
Feb 16, 3 PM $ 0.000289
-0.03%
$ 2.89 million $ 6,513
Feb 16, 2 PM $ 0.000289
+0.03%
$ 2.89 million $ 6,218
Feb 16, 1 PM $ 0.000289
-0.01%
$ 2.89 million $ 6,121
Feb 16, 12 PM $ 0.000289
+0.00%
$ 2.89 million $ 6,171