Destorage Historical Data

DS Page 79
Download
Date Close Price change Market cap Trading volume
Nov 10, 10 AM $ 0.000289
+0.01%
$ 2.89 million $ 32,826
Nov 10, 9 AM $ 0.000289
+0.03%
$ 2.89 million $ 33,211
Nov 10, 8 AM $ 0.000289
-0.01%
$ 2.89 million $ 33,457
Nov 10, 7 AM $ 0.000289
-0.02%
$ 2.89 million $ 32,927
Nov 10, 6 AM $ 0.000289
+0.02%
$ 2.89 million $ 33,271
Nov 10, 5 AM $ 0.000289
-0.02%
$ 2.89 million $ 33,152
Nov 10, 4 AM $ 0.000289
+0.01%
$ 2.89 million $ 33,331
Nov 10, 3 AM $ 0.000289
+0.01%
$ 2.89 million $ 32,915
Nov 10, 2 AM $ 0.000289
+0.00%
$ 2.89 million $ 33,099
Nov 10, 1 AM $ 0.000289
-0.01%
$ 2.89 million $ 33,068
Nov 10, 12 AM $ 0.000289
+0.02%
$ 2.89 million $ 33,022
Nov 9, 11 PM $ 0.000289
-0.05%
$ 2.89 million $ 33,198
Nov 9, 10 PM $ 0.000289
+0.00%
$ 2.89 million $ 33,240
Nov 9, 9 PM $ 0.000289
+0.00%
$ 2.89 million $ 32,793
Nov 9, 8 PM $ 0.000289
-0.03%
$ 2.89 million $ 33,322
Nov 9, 7 PM $ 0.000289
+0.03%
$ 2.89 million $ 33,550
Nov 9, 6 PM $ 0.000289
-0.01%
$ 2.89 million $ 33,420
Nov 9, 5 PM $ 0.000289
-0.01%
$ 2.89 million $ 33,203
Nov 9, 4 PM $ 0.000289
+0.01%
$ 2.89 million $ 33,121
Nov 9, 3 PM $ 0.000289
-0.02%
$ 2.89 million $ 33,712
Nov 9, 2 PM $ 0.000289
+0.03%
$ 2.89 million $ 33,439
Nov 9, 1 PM $ 0.000289
-0.04%
$ 2.89 million $ 33,327
Nov 9, 12 PM $ 0.000289
+0.04%
$ 2.89 million $ 33,685
Nov 9, 11 AM $ 0.000289
-0.05%
$ 2.89 million $ 33,631
Nov 9, 10 AM $ 0.000289
+0.03%
$ 2.89 million $ 33,241
Nov 9, 9 AM $ 0.000289
-0.04%
$ 2.89 million $ 33,314
Nov 9, 8 AM $ 0.000289
+0.00%
$ 2.89 million $ 33,646
Nov 9, 7 AM $ 0.000289
+0.01%
$ 2.89 million $ 34,058
Nov 9, 6 AM $ 0.000289
+0.00%
$ 2.89 million $ 34,171
Nov 9, 5 AM $ 0.000289
+0.00%
$ 2.89 million $ 33,925
Nov 9, 4 AM $ 0.000289
-0.01%
$ 2.89 million $ 34,253
Nov 9, 3 AM $ 0.000289
+0.02%
$ 2.89 million $ 34,342
Nov 9, 2 AM $ 0.000289
+0.00%
$ 2.89 million $ 34,544
Nov 9, 1 AM $ 0.000289
-0.01%
$ 2.89 million $ 34,165
Nov 9, 12 AM $ 0.000289
+0.02%
$ 2.89 million $ 34,826
Nov 8, 11 PM $ 0.000289
-0.03%
$ 2.89 million $ 34,890
Nov 8, 10 PM $ 0.000289
+0.01%
$ 2.89 million $ 35,107
Nov 8, 9 PM $ 0.000289
-0.01%
$ 2.89 million $ 34,818
Nov 8, 8 PM $ 0.000289
+0.01%
$ 2.89 million $ 34,699
Nov 8, 7 PM $ 0.000289
+0.03%
$ 2.89 million $ 34,419
Nov 8, 6 PM $ 0.000289
-0.02%
$ 2.89 million $ 35,023
Nov 8, 5 PM $ 0.000289
-0.01%
$ 2.89 million $ 34,701
Nov 8, 4 PM $ 0.000289
+0.03%
$ 2.89 million $ 34,547
Nov 8, 3 PM $ 0.000289
-0.06%
$ 2.89 million $ 34,574
Nov 8, 2 PM $ 0.000289
+0.02%
$ 2.89 million $ 35,046
Nov 8, 1 PM $ 0.000289
+0.01%
$ 2.89 million $ 34,778
Nov 8, 12 PM $ 0.000289
-0.02%
$ 2.89 million $ 34,746
Nov 8, 11 AM $ 0.000289
-0.01%
$ 2.89 million $ 35,574
Nov 8, 10 AM $ 0.000289
-0.02%
$ 2.89 million $ 35,682
Nov 8, 9 AM $ 0.000289
+0.05%
$ 2.89 million $ 35,056