Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Destorage Historical Data

DS Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 2025 $0.000289
+0.05%
$2.89 million $34,049
Oct 11, 2025 $0.000289
+0.15%
$2.89 million $30,514
Oct 10, 2025 $0.000288
-0.22%
$2.88 million $34,853
Oct 9, 2025 $0.000289
-0.04%
$2.89 million $38,056
Oct 8, 2025 $0.000289
+0.03%
$2.89 million $41,825
Oct 7, 2025 $0.000289
-0.03%
$2.89 million $42,221
Oct 6, 2025 $0.000289
+0.01%
$2.89 million $38,909
Oct 5, 2025 $0.000289
+0.02%
$2.89 million $36,440
Oct 4, 2025 $0.000289
+0.01%
$2.89 million $32,996
Oct 3, 2025 $0.000289
-0.01%
$2.89 million $36,490
Oct 2, 2025 $0.000289
+0.00%
$2.89 million $38,932
Oct 1, 2025 $0.000289
-0.07%
$2.89 million $36,400
Sep 30, 2025 $0.000289
+0.03%
$2.89 million $34,586
Sep 29, 2025 $0.000289
-0.03%
$2.89 million $38,453
Sep 28, 2025 $0.000289
+0.00%
$2.89 million $35,683
Sep 27, 2025 $0.000289
+0.01%
$2.89 million $37,977
Sep 26, 2025 $0.000289
-0.04%
$2.89 million $35,058
Sep 25, 2025 $0.000289
+0.01%
$2.89 million $32,098
Sep 24, 2025 $0.000289
-0.02%
$2.89 million $30,403
Sep 23, 2025 $0.000289
+0.04%
$2.89 million $32,078
Sep 22, 2025 $0.000289
-0.01%
$2.89 million $34,620
Sep 21, 2025 $0.000289
+0.02%
$2.89 million $34,409
Sep 20, 2025 $0.000289
+0.01%
$2.89 million $38,742
Sep 19, 2025 $0.000289
+0.01%
$2.89 million $36,808
Sep 18, 2025 $0.000289
+0.02%
$2.89 million $40,743
Sep 17, 2025 $0.000289
+0.00%
$2.89 million $40,973
Sep 16, 2025 $0.000289
-0.01%
$2.89 million $41,128
Sep 15, 2025 $0.000289
-0.01%
$2.89 million $38,821
Sep 14, 2025 $0.000289
-0.04%
$2.89 million $37,682
Sep 13, 2025 $0.000289
+0.05%
$2.89 million $36,657
Sep 12, 2025 $0.000289
-0.07%
$2.89 million $34,366
Sep 11, 2025 $0.000289
-0.01%
$2.89 million $31,474
Sep 10, 2025 $0.000289
-0.01%
$2.89 million $34,894
Sep 9, 2025 $0.000289
+0.00%
$-- $38,382
Sep 8, 2025 $0.000289
-0.01%
$2.89 million $38,147
Sep 7, 2025 $0.000289
+0.00%
$2.89 million $39,263
Sep 6, 2025 $0.000289
-0.05%
$2.89 million $34,814
Sep 5, 2025 $0.000289
+0.02%
$2.89 million $38,425
Sep 4, 2025 $0.000289
+0.02%
$2.89 million $35,123
Sep 3, 2025 $0.000289
-0.04%
$2.89 million $39,443
Sep 2, 2025 $0.000289
-0.02%
$2.89 million $41,580
Sep 1, 2025 $0.000289
-0.02%
$2.89 million $39,467
Aug 31, 2025 $0.000289
-0.02%
$2.89 million $36,171
Aug 30, 2025 $0.000289
+0.03%
$2.89 million $38,813
Aug 29, 2025 $0.000289
+0.01%
$2.89 million $42,263
Aug 28, 2025 $0.000289
+0.03%
$2.89 million $41,503
Aug 27, 2025 $0.000289
-0.01%
$2.89 million $44,826
Aug 26, 2025 $0.000289
+0.00%
$2.89 million $42,175
Aug 25, 2025 $0.000289
-0.04%
$2.89 million $37,402
Aug 24, 2025 $0.000289
-0.07%
$2.89 million $35,971