Destorage Historical Data

DS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 18, 2025 $ 0.000271
+0.00%
$ 2.71 million $ 517
Apr 17, 2025 $ 0.000271
+0.00%
$ 2.71 million $ 523
Apr 16, 2025 $ 0.000271
+0.00%
$ 2.71 million $ 529
Apr 15, 2025 $ 0.000271
+0.00%
$ 2.71 million $ 535
Apr 14, 2025 $ 0.000271
+0.00%
$ 2.71 million $ 294
Apr 12, 2025 $ 0.000271
+0.00%
$ -- $ 226
Apr 11, 2025 $ 0.000271
+0.00%
$ 2.71 million $ 226
Apr 10, 2025 $ 0.000271
+0.00%
$ 2.71 million $ 308
Apr 9, 2025 $ 0.000271
+0.00%
$ 2.71 million $ 195
Apr 8, 2025 $ 0.000271
+0.00%
$ 2.71 million $ 523
Mar 28, 2025 $ 0.000271
+0.00%
$ -- $ 641
Mar 27, 2025 $ 0.000271
+0.00%
$ 2.71 million $ 641
Mar 26, 2025 $ 0.000271
+0.00%
$ 2.71 million $ 648
Mar 25, 2025 $ 0.000271
+0.00%
$ -- $ 656
Mar 24, 2025 $ 0.000271
+0.00%
$ 2.71 million $ 656
Mar 22, 2025 $ 0.000271
+0.00%
$ -- $ 594
Mar 21, 2025 $ 0.000271
+0.00%
$ 2.71 million $ 594
Mar 20, 2025 $ 0.000271
+0.00%
$ 2.71 million $ 402
Mar 19, 2025 $ 0.000271
+0.00%
$ 2.71 million $ 268
Mar 18, 2025 $ 0.000271
+0.00%
$ 2.71 million $ 233
Mar 17, 2025 $ 0.000271
+0.00%
$ 2.71 million $ 283
Mar 14, 2025 $ 0.000271
+0.00%
$ 2.71 million $ 239
Mar 13, 2025 $ 0.000271
+0.00%
$ 2.71 million $ 242
Mar 12, 2025 $ 0.000271
+0.00%
$ 2.71 million $ 245
Mar 11, 2025 $ 0.000271
+0.00%
$ 2.71 million $ 248
Mar 10, 2025 $ 0.000271
+0.00%
$ 2.71 million $ 251
Mar 8, 2025 $ 0.000271
+0.00%
$ -- $ 305
Mar 7, 2025 $ 0.000271
+0.00%
$ 2.71 million $ 305
Mar 6, 2025 $ 0.000271
+0.00%
$ -- $ 258
Mar 5, 2025 $ 0.000271
+0.00%
$ 2.71 million $ 258
Mar 4, 2025 $ 0.000271
+0.00%
$ 2.71 million $ 260
Mar 1, 2025 $ 0.000271
+0.00%
$ -- $ 368
Feb 28, 2025 $ 0.000271
+0.00%
$ 2.71 million $ 368
Feb 27, 2025 $ 0.000271
+0.00%
$ 2.71 million $ 213
Feb 26, 2025 $ 0.000271
+0.00%
$ 2.71 million $ 270
Feb 25, 2025 $ 0.000271
+0.00%
$ -- $ 273
Feb 24, 2025 $ 0.000271
+0.00%
$ 2.71 million $ 273
Feb 22, 2025 $ 0.000271
+0.00%
$ -- $ 332
Feb 21, 2025 $ 0.000271
+0.00%
$ 2.71 million $ 332
Feb 20, 2025 $ 0.000271
+0.00%
$ 2.71 million $ 282
Feb 19, 2025 $ 0.000271
+0.00%
$ 2.71 million $ 285
Feb 18, 2025 $ 0.000271
+0.00%
$ -- $ 287
Feb 17, 2025 $ 0.000271
+0.00%
$ 2.71 million $ 287
Feb 13, 2025 $ 0.000271
+0.00%
$ -- $ 291
Feb 12, 2025 $ 0.000271
+0.00%
$ 2.71 million $ 291
Feb 11, 2025 $ 0.000271
+0.00%
$ 2.71 million $ 297
Feb 8, 2025 $ 0.000271
+0.00%
$ -- $ 358
Feb 7, 2025 $ 0.000271
+0.00%
$ 2.71 million $ 418
Feb 6, 2025 $ 0.000271
+0.00%
$ 2.71 million $ 181
Feb 5, 2025 $ 0.000271
+0.00%
$ 2.71 million $ 428