Destorage Historical Data

DS Page 80
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,756
Jan 2, 1 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,739
Jan 2, 12 AM $ 0.000289
-0.02%
$ 2.89 million $ 2,744
Jan 1, 11 PM $ 0.000289
-0.01%
$ 2.89 million $ 2,648
Jan 1, 10 PM $ 0.000289
+0.00%
$ 2.89 million $ 2,466
Jan 1, 9 PM $ 0.000289
-0.03%
$ 2.89 million $ 2,484
Jan 1, 8 PM $ 0.00029
+0.01%
$ 2.9 million $ 2,566
Jan 1, 7 PM $ 0.000289
+0.00%
$ 2.89 million $ 2,794
Jan 1, 6 PM $ 0.000289
+0.03%
$ 2.89 million $ 2,908
Jan 1, 5 PM $ 0.000289
-0.01%
$ 2.89 million $ 2,963
Jan 1, 4 PM $ 0.000289
+0.01%
$ 2.89 million $ 2,917
Jan 1, 3 PM $ 0.000289
-0.01%
$ 2.89 million $ 3,306
Jan 1, 2 PM $ 0.000289
-0.04%
$ 2.89 million $ 3,698
Jan 1, 1 PM $ 0.000289
-0.01%
$ 2.89 million $ 4,065
Jan 1, 12 PM $ 0.000289
+0.00%
$ 2.89 million $ 4,063
Jan 1, 11 AM $ 0.000289
-0.01%
$ 2.89 million $ 4,288
Jan 1, 10 AM $ 0.00029
+0.02%
$ 2.9 million $ 4,495
Jan 1, 9 AM $ 0.00029
+0.03%
$ 2.9 million $ 4,701
Jan 1, 8 AM $ 0.000289
-0.03%
$ 2.89 million $ 4,703
Jan 1, 7 AM $ 0.00029
-0.02%
$ 2.9 million $ 4,677
Jan 1, 6 AM $ 0.000289
+0.00%
$ 2.89 million $ 4,777
Jan 1, 5 AM $ 0.00029
-0.01%
$ 2.9 million $ 4,744
Jan 1, 4 AM $ 0.00029
+0.01%
$ 2.9 million $ 4,763
Jan 1, 3 AM $ 0.000289
-0.02%
$ 2.89 million $ 4,702
Jan 1, 2 AM $ 0.00029
+0.03%
$ 2.9 million $ 4,701
Jan 1, 1 AM $ 0.00029
+0.04%
$ 2.9 million $ 4,773
Jan 1, 12 AM $ 0.00029
-0.01%
$ 2.9 million $ 4,798
Dec 31, 11 PM $ 0.000289
+0.01%
$ 2.89 million $ 4,832
Dec 31, 10 PM $ 0.000289
+0.00%
$ 2.89 million $ 4,886
Dec 31, 9 PM $ 0.00029
+0.02%
$ 2.9 million $ 4,841
Dec 31, 8 PM $ 0.000289
+0.02%
$ 2.89 million $ 4,834
Dec 31, 7 PM $ 0.000289
+0.02%
$ 2.89 million $ 4,731
Dec 31, 6 PM $ 0.000289
-0.04%
$ 2.89 million $ 4,742
Dec 31, 5 PM $ 0.000289
+0.01%
$ 2.89 million $ 4,831
Dec 31, 4 PM $ 0.000289
-0.04%
$ 2.89 million $ 4,866
Dec 31, 3 PM $ 0.000289
+0.01%
$ 2.89 million $ 4,847
Dec 31, 2 PM $ 0.000289
+0.03%
$ 2.89 million $ 4,954
Dec 31, 1 PM $ 0.000289
+0.02%
$ 2.89 million $ 5,162
Dec 31, 12 PM $ 0.000289
+0.00%
$ 2.89 million $ 5,185
Dec 31, 11 AM $ 0.000289
+0.00%
$ 2.89 million $ 5,124
Dec 31, 10 AM $ 0.000289
-0.02%
$ 2.89 million $ 4,960
Dec 31, 9 AM $ 0.000289
-0.04%
$ 2.89 million $ 4,981
Dec 31, 8 AM $ 0.000289
-0.04%
$ 2.89 million $ 5,049
Dec 31, 7 AM $ 0.000289
+0.01%
$ 2.89 million $ 5,403
Dec 31, 6 AM $ 0.000289
-0.01%
$ 2.89 million $ 5,398
Dec 31, 5 AM $ 0.000289
-0.01%
$ 2.89 million $ 5,415
Dec 31, 4 AM $ 0.000289
-0.03%
$ 2.89 million $ 5,479
Dec 31, 3 AM $ 0.000289
-0.01%
$ 2.89 million $ 5,571
Dec 31, 2 AM $ 0.000289
-0.03%
$ 2.89 million $ 5,661
Dec 31, 1 AM $ 0.000289
-0.01%
$ 2.89 million $ 5,673