Destorage Historical Data

DS Page 80
Download
Date Close Price change Market cap Trading volume
Nov 8, 9 AM $ 0.000289
+0.05%
$ 2.89 million $ 35,056
Nov 8, 8 AM $ 0.000289
-0.03%
$ 2.89 million $ 35,529
Nov 8, 7 AM $ 0.000289
+0.04%
$ 2.89 million $ 35,306
Nov 8, 6 AM $ 0.000289
-0.04%
$ 2.89 million $ 35,577
Nov 8, 5 AM $ 0.000289
+0.03%
$ 2.89 million $ 35,332
Nov 8, 4 AM $ 0.000289
+0.02%
$ 2.89 million $ 35,353
Nov 8, 3 AM $ 0.000289
-0.03%
$ 2.89 million $ 36,079
Nov 8, 2 AM $ 0.000289
-0.04%
$ 2.89 million $ 35,981
Nov 8, 1 AM $ 0.000289
+0.02%
$ 2.89 million $ 35,879
Nov 8, 12 AM $ 0.000289
+0.09%
$ 2.89 million $ 35,736
Nov 7, 11 PM $ 0.000289
-0.04%
$ 2.89 million $ 35,978
Nov 7, 10 PM $ 0.000289
+0.02%
$ 2.89 million $ 35,771
Nov 7, 9 PM $ 0.000289
-0.07%
$ 2.89 million $ 35,374
Nov 7, 8 PM $ 0.000289
+0.00%
$ 2.89 million $ 35,245
Nov 7, 7 PM $ 0.000289
+0.05%
$ 2.89 million $ 35,476
Nov 7, 6 PM $ 0.000289
-0.01%
$ 2.89 million $ 34,734
Nov 7, 5 PM $ 0.000289
-0.07%
$ 2.89 million $ 34,800
Nov 7, 4 PM $ 0.000289
+0.09%
$ 2.89 million $ 34,573
Nov 7, 3 PM $ 0.000289
-0.07%
$ 2.89 million $ 33,777
Nov 7, 2 PM $ 0.000289
+0.04%
$ 2.89 million $ 33,241
Nov 7, 1 PM $ 0.000289
-0.02%
$ 2.89 million $ 33,872
Nov 7, 12 PM $ 0.000289
+0.03%
$ 2.89 million $ 33,549
Nov 7, 11 AM $ 0.000289
-0.01%
$ 2.89 million $ 32,780
Nov 7, 10 AM $ 0.000289
+0.02%
$ 2.89 million $ 33,485
Nov 7, 9 AM $ 0.000289
-0.03%
$ 2.89 million $ 33,244
Nov 7, 8 AM $ 0.000289
+0.00%
$ 2.89 million $ 33,417
Nov 7, 7 AM $ 0.000289
+0.01%
$ 2.89 million $ 32,907
Nov 7, 6 AM $ 0.000289
+0.01%
$ 2.89 million $ 33,402
Nov 7, 5 AM $ 0.000289
+0.00%
$ 2.89 million $ 32,657
Nov 7, 4 AM $ 0.000289
+0.01%
$ 2.89 million $ 32,851
Nov 7, 3 AM $ 0.000289
+0.01%
$ 2.89 million $ 32,887
Nov 7, 2 AM $ 0.000289
+0.00%
$ 2.89 million $ 32,203
Nov 7, 1 AM $ 0.000289
-0.01%
$ 2.89 million $ 31,982
Nov 7, 12 AM $ 0.000289
-0.04%
$ 2.89 million $ 31,738
Nov 6, 11 PM $ 0.000289
+0.06%
$ 2.89 million $ 31,780
Nov 6, 10 PM $ 0.000289
-0.04%
$ 2.89 million $ 31,610
Nov 6, 9 PM $ 0.000289
+0.02%
$ 2.89 million $ 31,458
Nov 6, 8 PM $ 0.000289
+0.01%
$ 2.89 million $ 31,445
Nov 6, 7 PM $ 0.000289
+0.00%
$ 2.89 million $ 31,768
Nov 6, 6 PM $ 0.000289
-0.04%
$ 2.89 million $ 31,804
Nov 6, 5 PM $ 0.000289
+0.05%
$ 2.89 million $ 31,577
Nov 6, 4 PM $ 0.000289
+0.01%
$ 2.89 million $ 31,666
Nov 6, 3 PM $ 0.000289
-0.02%
$ 2.89 million $ 31,979
Nov 6, 2 PM $ 0.000289
+0.00%
$ 2.89 million $ 31,560
Nov 6, 1 PM $ 0.000289
+0.00%
$ 2.89 million $ 32,081
Nov 6, 12 PM $ 0.000289
+0.03%
$ 2.89 million $ 31,860
Nov 6, 11 AM $ 0.000289
-0.02%
$ 2.89 million $ 31,704
Nov 6, 10 AM $ 0.000289
-0.02%
$ 2.89 million $ 31,502
Nov 6, 9 AM $ 0.000289
+0.04%
$ 2.89 million $ 31,636
Nov 6, 8 AM $ 0.000289
-0.01%
$ 2.89 million $ 31,597