Destorage Historical Data

DS Page 80
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 PM $ 0.000289
-0.01%
$ 2.89 million $ 6,121
Feb 16, 12 PM $ 0.000289
+0.00%
$ 2.89 million $ 6,171
Feb 16, 11 AM $ 0.000289
-0.04%
$ 2.89 million $ 6,121
Feb 16, 10 AM $ 0.000289
+0.01%
$ 2.89 million $ 6,054
Feb 16, 9 AM $ 0.000289
-0.01%
$ 2.89 million $ 6,032
Feb 16, 8 AM $ 0.000289
+0.00%
$ 2.89 million $ 5,951
Feb 16, 7 AM $ 0.000289
-0.01%
$ 2.89 million $ 6,214
Feb 16, 6 AM $ 0.000289
+0.05%
$ 2.89 million $ 6,526
Feb 16, 5 AM $ 0.000289
-0.05%
$ 2.89 million $ 6,532
Feb 16, 4 AM $ 0.000289
+0.01%
$ 2.89 million $ 6,532
Feb 16, 3 AM $ 0.000289
+0.01%
$ 2.89 million $ 6,965
Feb 16, 2 AM $ 0.000289
-0.03%
$ 2.89 million $ 7,629
Feb 16, 1 AM $ 0.000289
-0.03%
$ 2.89 million $ 7,627
Feb 16, 12 AM $ 0.000289
-0.01%
$ 2.89 million $ 7,788
Feb 15, 11 PM $ 0.000289
+0.03%
$ 2.89 million $ 7,630
Feb 15, 10 PM $ 0.000289
+0.02%
$ 2.89 million $ 7,503
Feb 15, 9 PM $ 0.000289
-0.01%
$ 2.89 million $ 7,456
Feb 15, 8 PM $ 0.000289
+0.00%
$ 2.89 million $ 7,511
Feb 15, 7 PM $ 0.000289
-0.03%
$ 2.89 million $ 7,493
Feb 15, 6 PM $ 0.000289
-0.01%
$ 2.89 million $ 6,708
Feb 15, 5 PM $ 0.000289
+0.00%
$ 2.89 million $ 6,121
Feb 15, 4 PM $ 0.000289
-0.03%
$ 2.89 million $ 5,765
Feb 15, 3 PM $ 0.000289
-0.01%
$ 2.89 million $ 5,728
Feb 15, 2 PM $ 0.000289
-0.01%
$ 2.89 million $ 5,658
Feb 15, 1 PM $ 0.000289
+0.01%
$ 2.89 million $ 5,725
Feb 15, 12 PM $ 0.000289
+0.00%
$ 2.89 million $ 5,815
Feb 15, 11 AM $ 0.000289
+0.01%
$ 2.89 million $ 5,887
Feb 15, 10 AM $ 0.000289
+0.01%
$ 2.89 million $ 6,162
Feb 15, 9 AM $ 0.000289
+0.02%
$ 2.89 million $ 6,097
Feb 15, 8 AM $ 0.000289
-0.01%
$ 2.89 million $ 6,088
Feb 15, 7 AM $ 0.000289
-0.01%
$ 2.89 million $ 6,191
Feb 15, 6 AM $ 0.000289
+0.01%
$ 2.89 million $ 5,919
Feb 15, 5 AM $ 0.000289
-0.05%
$ 2.89 million $ 5,880
Feb 15, 4 AM $ 0.000289
-0.01%
$ 2.89 million $ 5,784
Feb 15, 3 AM $ 0.000289
-0.02%
$ 2.89 million $ 5,387
Feb 15, 2 AM $ 0.000289
+0.02%
$ 2.89 million $ 4,714
Feb 15, 1 AM $ 0.000289
+0.05%
$ 2.89 million $ 4,563
Feb 15, 12 AM $ 0.000289
-0.02%
$ 2.89 million $ 4,545
Feb 14, 11 PM $ 0.000289
+0.02%
$ 2.89 million $ 4,514
Feb 14, 10 PM $ 0.000289
+0.04%
$ 2.89 million $ 4,565
Feb 14, 9 PM $ 0.000289
+0.00%
$ 2.89 million $ 4,608
Feb 14, 8 PM $ 0.000289
-0.02%
$ 2.89 million $ 4,599
Feb 14, 7 PM $ 0.000289
+0.02%
$ 2.89 million $ 4,742
Feb 14, 6 PM $ 0.000289
+0.01%
$ 2.89 million $ 4,945
Feb 14, 5 PM $ 0.000289
-0.02%
$ 2.89 million $ 5,151
Feb 14, 4 PM $ 0.000289
+0.04%
$ 2.89 million $ 5,330
Feb 14, 3 PM $ 0.000289
+0.00%
$ 2.89 million $ 5,717
Feb 14, 2 PM $ 0.000289
-0.04%
$ 2.89 million $ 6,465
Feb 14, 1 PM $ 0.000289
+0.00%
$ 2.89 million $ 6,794
Feb 14, 12 PM $ 0.000289
+0.00%
$ 2.89 million $ 6,493