Destorage Historical Data

DS Page 81
Download
Date Close Price change Market cap Trading volume
Nov 6, 9 AM $ 0.000289
+0.04%
$ 2.89 million $ 31,636
Nov 6, 8 AM $ 0.000289
-0.01%
$ 2.89 million $ 31,597
Nov 6, 7 AM $ 0.000289
-0.04%
$ 2.89 million $ 31,179
Nov 6, 6 AM $ 0.000289
+0.00%
$ 2.89 million $ 30,915
Nov 6, 5 AM $ 0.000289
+0.01%
$ 2.89 million $ 31,050
Nov 6, 4 AM $ 0.000289
-0.01%
$ 2.89 million $ 30,499
Nov 6, 3 AM $ 0.000289
+0.03%
$ 2.89 million $ 30,770
Nov 6, 2 AM $ 0.000289
-0.04%
$ 2.89 million $ 30,383
Nov 6, 1 AM $ 0.000289
+0.02%
$ 2.89 million $ 30,383
Nov 6, 12 AM $ 0.000289
+0.00%
$ 2.89 million $ 30,554
Nov 5, 11 PM $ 0.000289
-0.01%
$ 2.89 million $ 30,611
Nov 5, 10 PM $ 0.000289
+0.01%
$ 2.89 million $ 30,314
Nov 5, 9 PM $ 0.000289
+0.01%
$ 2.89 million $ 29,942
Nov 5, 8 PM $ 0.000289
+0.00%
$ 2.89 million $ 29,743
Nov 5, 7 PM $ 0.000289
-0.01%
$ 2.89 million $ 30,231
Nov 5, 6 PM $ 0.000289
+0.01%
$ 2.89 million $ 29,605
Nov 5, 5 PM $ 0.000289
-0.03%
$ 2.89 million $ 29,791
Nov 5, 4 PM $ 0.000289
+0.03%
$ 2.89 million $ 29,374
Nov 5, 3 PM $ 0.000289
-0.04%
$ 2.89 million $ 29,329
Nov 5, 2 PM $ 0.000289
+0.02%
$ 2.89 million $ 29,057
Nov 5, 1 PM $ 0.000289
-0.01%
$ 2.89 million $ 29,326
Nov 5, 12 PM $ 0.000289
+0.03%
$ 2.89 million $ 28,896
Nov 5, 11 AM $ 0.000289
+0.00%
$ 2.89 million $ 28,729
Nov 5, 10 AM $ 0.000289
-0.03%
$ 2.89 million $ 28,791
Nov 5, 9 AM $ 0.000289
+0.01%
$ 2.89 million $ 28,511
Nov 5, 8 AM $ 0.000289
-0.02%
$ 2.89 million $ 28,179
Nov 5, 7 AM $ 0.000289
+0.01%
$ 2.89 million $ 28,196
Nov 5, 6 AM $ 0.000289
+0.01%
$ 2.89 million $ 28,177
Nov 5, 5 AM $ 0.000289
+0.01%
$ 2.89 million $ 28,316
Nov 5, 4 AM $ 0.000289
+0.00%
$ 2.89 million $ 28,140
Nov 5, 3 AM $ 0.000289
-0.03%
$ 2.89 million $ 27,938
Nov 5, 2 AM $ 0.000289
+0.07%
$ 2.89 million $ 27,604
Nov 5, 1 AM $ 0.000289
-0.07%
$ 2.89 million $ 26,605
Nov 5, 12 AM $ 0.000289
+0.02%
$ 2.89 million $ 27,229
Nov 4, 11 PM $ 0.000289
+0.03%
$ 2.89 million $ 27,124
Nov 4, 10 PM $ 0.000289
-0.10%
$ 2.89 million $ 27,287
Nov 4, 9 PM $ 0.000289
+0.04%
$ 2.89 million $ 27,435
Nov 4, 8 PM $ 0.000289
+0.00%
$ 2.89 million $ 27,598
Nov 4, 7 PM $ 0.000289
-0.01%
$ 2.89 million $ 27,896
Nov 4, 6 PM $ 0.000289
+0.02%
$ 2.89 million $ 27,660
Nov 4, 5 PM $ 0.000289
-0.01%
$ 2.89 million $ 27,973
Nov 4, 4 PM $ 0.000289
+0.04%
$ 2.89 million $ 28,597
Nov 4, 3 PM $ 0.000289
-0.03%
$ 2.89 million $ 28,996
Nov 4, 2 PM $ 0.000289
-0.02%
$ 2.89 million $ 28,999
Nov 4, 1 PM $ 0.000289
+0.01%
$ 2.89 million $ 29,528
Nov 4, 12 PM $ 0.000289
+0.03%
$ 2.89 million $ 29,631
Nov 4, 11 AM $ 0.000289
+0.00%
$ 2.89 million $ 29,437
Nov 4, 10 AM $ 0.000289
-0.03%
$ 2.89 million $ 29,818
Nov 4, 9 AM $ 0.000289
+0.00%
$ 2.89 million $ 29,902
Nov 4, 8 AM $ 0.000289
+0.04%
$ 2.89 million $ 30,019