Destorage Historical Data

DS Page 82
Download
Date Close Price change Market cap Trading volume
Nov 4, 12 PM $ 0.000289
+0.03%
$ 2.89 million $ 29,631
Nov 4, 11 AM $ 0.000289
+0.00%
$ 2.89 million $ 29,437
Nov 4, 10 AM $ 0.000289
-0.03%
$ 2.89 million $ 29,818
Nov 4, 9 AM $ 0.000289
+0.00%
$ 2.89 million $ 29,902
Nov 4, 8 AM $ 0.000289
+0.04%
$ 2.89 million $ 30,019
Nov 4, 7 AM $ 0.000289
-0.01%
$ 2.89 million $ 30,553
Nov 4, 6 AM $ 0.000289
+0.01%
$ 2.89 million $ 30,495
Nov 4, 5 AM $ 0.000289
-0.02%
$ 2.89 million $ 31,121
Nov 4, 4 AM $ 0.000289
-0.01%
$ 2.89 million $ 31,156
Nov 4, 3 AM $ 0.000289
+0.06%
$ 2.89 million $ 31,251
Nov 4, 2 AM $ 0.000289
-0.04%
$ 2.89 million $ 31,723
Nov 4, 1 AM $ 0.000289
-0.01%
$ 2.89 million $ 32,079
Nov 4, 12 AM $ 0.000289
+0.02%
$ 2.89 million $ 31,569
Nov 3, 11 PM $ 0.000289
-0.01%
$ 2.89 million $ 32,025
Nov 3, 10 PM $ 0.000289
+0.00%
$ 2.89 million $ 31,981
Nov 3, 9 PM $ 0.000289
+0.01%
$ 2.89 million $ 32,058
Nov 3, 8 PM $ 0.000289
+0.03%
$ 2.89 million $ 32,187
Nov 3, 7 PM $ 0.000289
+0.00%
$ 2.89 million $ 32,630
Nov 3, 6 PM $ 0.000289
-0.04%
$ 2.89 million $ 32,461
Nov 3, 5 PM $ 0.000289
+0.02%
$ 2.89 million $ 32,992
Nov 3, 4 PM $ 0.000289
-0.03%
$ 2.89 million $ 32,445
Nov 3, 3 PM $ 0.000289
+0.02%
$ 2.89 million $ 33,014
Nov 3, 2 PM $ 0.000289
+0.01%
$ 2.89 million $ 33,176
Nov 3, 1 PM $ 0.000289
+0.01%
$ 2.89 million $ 33,151
Nov 3, 12 PM $ 0.000289
+0.01%
$ 2.89 million $ 33,422
Nov 3, 11 AM $ 0.000289
-0.05%
$ 2.89 million $ 33,877
Nov 3, 10 AM $ 0.000289
+0.01%
$ 2.89 million $ 33,414
Nov 3, 9 AM $ 0.000289
+0.02%
$ 2.89 million $ 33,809
Nov 3, 8 AM $ 0.000289
-0.02%
$ 2.89 million $ 33,787
Nov 3, 7 AM $ 0.000289
-0.01%
$ 2.89 million $ 33,901
Nov 3, 6 AM $ 0.000289
-0.01%
$ 2.89 million $ 33,867
Nov 3, 5 AM $ 0.000289
+0.03%
$ 2.89 million $ 34,541
Nov 3, 4 AM $ 0.000289
-0.01%
$ 2.89 million $ 34,055
Nov 3, 3 AM $ 0.000289
-0.01%
$ 2.89 million $ 34,333
Nov 3, 2 AM $ 0.000289
+0.01%
$ 2.89 million $ 35,294
Nov 3, 1 AM $ 0.000289
-0.02%
$ 2.89 million $ 35,659
Nov 3, 12 AM $ 0.000289
-0.01%
$ 2.89 million $ 35,730
Nov 2, 11 PM $ 0.000289
+0.06%
$ 2.89 million $ 35,418
Nov 2, 10 PM $ 0.000289
-0.01%
$ 2.89 million $ 35,496
Nov 2, 9 PM $ 0.000289
-0.03%
$ 2.89 million $ 35,635
Nov 2, 8 PM $ 0.000289
+0.03%
$ 2.89 million $ 35,554
Nov 2, 7 PM $ 0.000289
-0.02%
$ 2.89 million $ 35,258
Nov 2, 6 PM $ 0.000289
-0.01%
$ 2.89 million $ 35,284
Nov 2, 5 PM $ 0.000289
-0.01%
$ 2.89 million $ 35,345
Nov 2, 4 PM $ 0.000289
+0.03%
$ 2.89 million $ 34,860
Nov 2, 3 PM $ 0.000289
-0.01%
$ 2.89 million $ 35,404
Nov 2, 2 PM $ 0.000289
+0.00%
$ 2.89 million $ 35,218
Nov 2, 1 PM $ 0.000289
+0.01%
$ 2.89 million $ 34,835
Nov 2, 12 PM $ 0.000289
+0.01%
$ 2.89 million $ 35,389
Nov 2, 11 AM $ 0.000289
-0.04%
$ 2.89 million $ 34,875