Destorage Historical Data

DS Page 82
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 AM $ 0.000289
+0.03%
$ 2.89 million $ 7,815
Feb 12, 9 AM $ 0.000289
+0.01%
$ 2.89 million $ 7,807
Feb 12, 8 AM $ 0.000289
-0.02%
$ 2.89 million $ 7,736
Feb 12, 7 AM $ 0.000289
+0.00%
$ 2.89 million $ 7,837
Feb 12, 6 AM $ 0.000289
-0.01%
$ 2.89 million $ 7,893
Feb 12, 5 AM $ 0.000289
+0.00%
$ 2.89 million $ 8,362
Feb 12, 4 AM $ 0.000289
+0.01%
$ 2.89 million $ 8,271
Feb 12, 3 AM $ 0.000289
-0.02%
$ 2.89 million $ 8,463
Feb 12, 2 AM $ 0.000289
+0.00%
$ 2.89 million $ 8,593
Feb 12, 1 AM $ 0.000289
-0.04%
$ 2.89 million $ 8,528
Feb 12, 12 AM $ 0.000289
-0.02%
$ 2.89 million $ 8,513
Feb 11, 11 PM $ 0.000289
-0.04%
$ 2.89 million $ 8,493
Feb 11, 10 PM $ 0.000289
+0.01%
$ 2.89 million $ 8,449
Feb 11, 9 PM $ 0.000289
+0.01%
$ 2.89 million $ 8,377
Feb 11, 8 PM $ 0.000289
+0.04%
$ 2.89 million $ 8,045
Feb 11, 7 PM $ 0.000289
+0.01%
$ 2.89 million $ 8,066
Feb 11, 6 PM $ 0.000289
-0.02%
$ 2.89 million $ 7,970
Feb 11, 5 PM $ 0.000289
-0.03%
$ 2.89 million $ 7,922
Feb 11, 4 PM $ 0.000289
+0.02%
$ 2.89 million $ 7,847
Feb 11, 3 PM $ 0.000289
-0.02%
$ 2.89 million $ 7,611
Feb 11, 2 PM $ 0.000289
-0.01%
$ 2.89 million $ 7,089
Feb 11, 1 PM $ 0.000289
+0.02%
$ 2.89 million $ 6,802
Feb 11, 12 PM $ 0.000289
-0.04%
$ 2.89 million $ 6,691
Feb 11, 11 AM $ 0.000289
+0.00%
$ 2.89 million $ 6,535
Feb 11, 10 AM $ 0.000289
+0.02%
$ 2.89 million $ 6,643
Feb 11, 9 AM $ 0.000289
-0.05%
$ 2.89 million $ 6,452
Feb 11, 8 AM $ 0.000289
+0.02%
$ 2.89 million $ 6,677
Feb 11, 7 AM $ 0.000289
-0.04%
$ 2.89 million $ 6,886
Feb 11, 6 AM $ 0.000289
+0.03%
$ 2.89 million $ 6,918
Feb 11, 5 AM $ 0.000289
+0.02%
$ 2.89 million $ 7,117
Feb 11, 4 AM $ 0.000289
+0.02%
$ 2.89 million $ 7,156
Feb 11, 3 AM $ 0.000289
-0.01%
$ 2.89 million $ 6,881
Feb 11, 2 AM $ 0.000289
-0.03%
$ 2.89 million $ 7,088
Feb 11, 1 AM $ 0.000289
+0.00%
$ 2.89 million $ 7,118
Feb 11, 12 AM $ 0.000289
+0.00%
$ 2.89 million $ 7,074
Feb 10, 11 PM $ 0.000289
+0.00%
$ 2.89 million $ 7,157
Feb 10, 10 PM $ 0.000289
-0.01%
$ 2.89 million $ 7,282
Feb 10, 9 PM $ 0.000289
-0.04%
$ 2.89 million $ 7,388
Feb 10, 8 PM $ 0.000289
-0.01%
$ 2.89 million $ 7,634
Feb 10, 7 PM $ 0.000289
+0.00%
$ 2.89 million $ 7,869
Feb 10, 6 PM $ 0.000289
+0.02%
$ 2.89 million $ 7,923
Feb 10, 5 PM $ 0.000289
+0.03%
$ 2.89 million $ 8,087
Feb 10, 4 PM $ 0.000289
-0.06%
$ 2.89 million $ 8,448
Feb 10, 3 PM $ 0.000289
-0.05%
$ 2.89 million $ 8,570
Feb 10, 2 PM $ 0.000289
-0.01%
$ 2.89 million $ 8,608
Feb 10, 1 PM $ 0.000289
-0.07%
$ 2.89 million $ 8,638
Feb 10, 12 PM $ 0.000289
-0.02%
$ 2.89 million $ 8,734
Feb 10, 11 AM $ 0.000289
+0.01%
$ 2.89 million $ 8,755
Feb 10, 10 AM $ 0.000289
-0.01%
$ 2.89 million $ 8,763
Feb 10, 9 AM $ 0.000289
+0.01%
$ 2.89 million $ 9,181