Destorage Historical Data

DS Page 83
Download
Date Close Price change Market cap Trading volume
Nov 2, 11 AM $ 0.000289
-0.04%
$ 2.89 million $ 34,875
Nov 2, 10 AM $ 0.000289
+0.00%
$ 2.89 million $ 34,801
Nov 2, 9 AM $ 0.000289
+0.01%
$ 2.89 million $ 34,619
Nov 2, 8 AM $ 0.000289
+0.00%
$ 2.89 million $ 35,101
Nov 2, 7 AM $ 0.000289
+0.03%
$ 2.89 million $ 34,611
Nov 2, 6 AM $ 0.000289
-0.02%
$ 2.89 million $ 34,295
Nov 2, 5 AM $ 0.000289
+0.02%
$ 2.89 million $ 34,577
Nov 2, 4 AM $ 0.000289
+0.01%
$ 2.89 million $ 34,598
Nov 2, 3 AM $ 0.000289
-0.01%
$ 2.89 million $ 33,997
Nov 2, 2 AM $ 0.000289
-0.02%
$ 2.89 million $ 34,067
Nov 2, 1 AM $ 0.000289
+0.02%
$ 2.89 million $ 33,991
Nov 2, 12 AM $ 0.000289
-0.03%
$ 2.89 million $ 34,251
Nov 1, 11 PM $ 0.000289
+0.02%
$ 2.89 million $ 34,268
Nov 1, 10 PM $ 0.000289
+0.12%
$ 2.89 million $ 33,718
Nov 1, 9 PM $ 0.000289
-0.02%
$ 2.89 million $ 34,054
Nov 1, 8 PM $ 0.000289
-0.03%
$ 2.89 million $ 34,151
Nov 1, 7 PM $ 0.000289
+0.04%
$ 2.89 million $ 34,085
Nov 1, 6 PM $ 0.000289
+0.00%
$ 2.89 million $ 33,801
Nov 1, 5 PM $ 0.000289
-0.06%
$ 2.89 million $ 33,688
Nov 1, 4 PM $ 0.000289
+0.00%
$ 2.89 million $ 33,563
Nov 1, 3 PM $ 0.000289
-0.04%
$ 2.89 million $ 33,748
Nov 1, 2 PM $ 0.000289
-0.03%
$ 2.89 million $ 33,329
Nov 1, 1 PM $ 0.000289
+0.00%
$ 2.89 million $ 33,736
Nov 1, 12 PM $ 0.000289
+0.04%
$ 2.89 million $ 33,610
Nov 1, 11 AM $ 0.000289
-0.04%
$ 2.89 million $ 33,781
Nov 1, 10 AM $ 0.000289
+0.00%
$ 2.89 million $ 33,435
Nov 1, 9 AM $ 0.000289
+0.02%
$ 2.89 million $ 33,155
Nov 1, 8 AM $ 0.000289
-0.04%
$ 2.89 million $ 33,359
Nov 1, 7 AM $ 0.000289
+0.05%
$ 2.89 million $ 33,251
Nov 1, 6 AM $ 0.000289
-0.03%
$ 2.89 million $ 32,961
Nov 1, 5 AM $ 0.000289
-0.01%
$ 2.89 million $ 32,929
Nov 1, 4 AM $ 0.000289
+0.02%
$ 2.89 million $ 32,867
Nov 1, 3 AM $ 0.000289
-0.01%
$ 2.89 million $ 32,733
Nov 1, 2 AM $ 0.000289
-0.01%
$ 2.89 million $ 32,800
Nov 1, 1 AM $ 0.000289
+0.03%
$ 2.89 million $ 32,509
Nov 1, 12 AM $ 0.000289
-0.04%
$ 2.89 million $ 32,944
Oct 31, 11 PM $ 0.000289
+0.00%
$ 2.89 million $ 31,357
Oct 31, 10 PM $ 0.000289
+0.04%
$ 2.89 million $ 31,329
Oct 31, 9 PM $ 0.000289
-0.03%
$ 2.89 million $ 31,584
Oct 31, 8 PM $ 0.000289
+0.01%
$ 2.89 million $ 31,534
Oct 31, 7 PM $ 0.000289
-0.04%
$ 2.89 million $ 31,708
Oct 31, 6 PM $ 0.000289
+0.04%
$ 2.89 million $ 31,735
Oct 31, 5 PM $ 0.000289
+0.01%
$ 2.89 million $ 31,731
Oct 31, 4 PM $ 0.000289
+0.00%
$ 2.89 million $ 31,565
Oct 31, 3 PM $ 0.000289
-0.02%
$ 2.89 million $ 32,176
Oct 31, 2 PM $ 0.000289
+0.01%
$ 2.89 million $ 31,750
Oct 31, 1 PM $ 0.000289
-0.02%
$ 2.89 million $ 32,167
Oct 31, 12 PM $ 0.000289
+0.03%
$ 2.89 million $ 32,618
Oct 31, 11 AM $ 0.000289
+0.00%
$ 2.89 million $ 32,130
Oct 31, 10 AM $ 0.000289
-0.02%
$ 2.89 million $ 32,332