Destorage Historical Data

DS Page 83
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 AM $ 0.000289
-0.01%
$ 2.89 million $ 5,811
Dec 27, 1 AM $ 0.000289
+0.00%
$ 2.89 million $ 6,853
Dec 27, 12 AM $ 0.000289
+0.02%
$ 2.89 million $ 6,957
Dec 26, 11 PM $ 0.000289
+0.00%
$ 2.89 million $ 7,005
Dec 26, 10 PM $ 0.000289
-0.02%
$ 2.89 million $ 7,248
Dec 26, 9 PM $ 0.000289
+0.02%
$ 2.89 million $ 7,428
Dec 26, 8 PM $ 0.000289
-0.04%
$ 2.89 million $ 7,348
Dec 26, 7 PM $ 0.000289
-0.04%
$ 2.89 million $ 7,261
Dec 26, 6 PM $ 0.000289
-0.03%
$ 2.89 million $ 7,244
Dec 26, 5 PM $ 0.000289
+0.03%
$ 2.89 million $ 7,250
Dec 26, 4 PM $ 0.000289
+0.01%
$ 2.89 million $ 7,160
Dec 26, 3 PM $ 0.000289
+0.00%
$ 2.89 million $ 7,072
Dec 26, 2 PM $ 0.000289
-0.07%
$ 2.89 million $ 6,485
Dec 26, 1 PM $ 0.000289
+0.00%
$ 2.89 million $ 5,853
Dec 26, 12 PM $ 0.000289
+0.01%
$ 2.89 million $ 5,752
Dec 26, 11 AM $ 0.000289
-0.02%
$ 2.89 million $ 5,764
Dec 26, 10 AM $ 0.000289
-0.01%
$ 2.89 million $ 5,739
Dec 26, 9 AM $ 0.000289
-0.02%
$ 2.89 million $ 5,682
Dec 26, 8 AM $ 0.000289
+0.02%
$ 2.89 million $ 5,672
Dec 26, 7 AM $ 0.000289
+0.02%
$ 2.89 million $ 5,648
Dec 26, 6 AM $ 0.000289
+0.02%
$ 2.89 million $ 5,096
Dec 26, 5 AM $ 0.000289
-0.02%
$ 2.89 million $ 4,947
Dec 26, 4 AM $ 0.000289
+0.02%
$ 2.89 million $ 4,930
Dec 26, 3 AM $ 0.000289
-0.03%
$ 2.89 million $ 4,800
Dec 26, 2 AM $ 0.000289
+0.00%
$ 2.89 million $ 4,447
Dec 26, 1 AM $ 0.000289
+0.01%
$ 2.89 million $ 3,465
Dec 26, 12 AM $ 0.000289
-0.02%
$ 2.89 million $ 3,380
Dec 25, 11 PM $ 0.000289
+0.04%
$ 2.89 million $ 3,171
Dec 25, 10 PM $ 0.000289
+0.01%
$ 2.89 million $ 2,897
Dec 25, 9 PM $ 0.000289
+0.01%
$ 2.89 million $ 2,880
Dec 25, 8 PM $ 0.000289
-0.02%
$ 2.89 million $ 2,867
Dec 25, 7 PM $ 0.000289
-0.04%
$ 2.89 million $ 2,860
Dec 25, 6 PM $ 0.000289
-0.04%
$ 2.89 million $ 2,932
Dec 25, 5 PM $ 0.000289
+0.02%
$ 2.89 million $ 2,906
Dec 25, 4 PM $ 0.000289
-0.01%
$ 2.89 million $ 2,990
Dec 25, 3 PM $ 0.000289
+0.02%
$ 2.89 million $ 3,073
Dec 25, 2 PM $ 0.000289
+0.00%
$ 2.89 million $ 2,814
Dec 25, 1 PM $ 0.000289
+0.04%
$ 2.89 million $ 3,133
Dec 25, 12 PM $ 0.000289
-0.01%
$ 2.89 million $ 3,096
Dec 25, 11 AM $ 0.000289
+0.02%
$ 2.89 million $ 3,225
Dec 25, 10 AM $ 0.000289
+0.00%
$ 2.89 million $ 3,218
Dec 25, 9 AM $ 0.000289
+0.01%
$ 2.89 million $ 3,270
Dec 25, 8 AM $ 0.000289
+0.00%
$ 2.89 million $ 3,315
Dec 25, 7 AM $ 0.000289
-0.01%
$ 2.89 million $ 3,244
Dec 25, 6 AM $ 0.000289
+0.00%
$ 2.89 million $ 3,374
Dec 25, 5 AM $ 0.000289
-0.02%
$ 2.89 million $ 3,415
Dec 25, 4 AM $ 0.000289
+0.00%
$ 2.89 million $ 3,517
Dec 25, 3 AM $ 0.000289
+0.00%
$ 2.89 million $ 3,656
Dec 25, 2 AM $ 0.000289
+0.04%
$ 2.89 million $ 3,690
Dec 25, 1 AM $ 0.000289
-0.01%
$ 2.89 million $ 3,943