Destorage Historical Data

DS Page 84
Download
Date Close Price change Market cap Trading volume
Oct 31, 11 AM $ 0.000289
+0.00%
$ 2.89 million $ 32,130
Oct 31, 10 AM $ 0.000289
-0.02%
$ 2.89 million $ 32,332
Oct 31, 9 AM $ 0.000289
+0.01%
$ 2.89 million $ 32,571
Oct 31, 8 AM $ 0.000289
-0.01%
$ 2.89 million $ 32,467
Oct 31, 7 AM $ 0.000289
+0.00%
$ 2.89 million $ 32,580
Oct 31, 6 AM $ 0.000289
+0.00%
$ 2.89 million $ 32,512
Oct 31, 5 AM $ 0.000289
+0.02%
$ 2.89 million $ 33,127
Oct 31, 4 AM $ 0.000289
-0.01%
$ 2.89 million $ 32,869
Oct 31, 3 AM $ 0.000289
+0.00%
$ 2.89 million $ 32,868
Oct 31, 2 AM $ 0.000289
+0.01%
$ 2.89 million $ 33,083
Oct 31, 1 AM $ 0.000289
+0.02%
$ 2.89 million $ 33,223
Oct 31, 12 AM $ 0.000289
+0.00%
$ 2.89 million $ 33,229
Oct 30, 11 PM $ 0.000289
-0.02%
$ 2.89 million $ 32,996
Oct 30, 10 PM $ 0.000289
-0.02%
$ 2.89 million $ 33,067
Oct 30, 9 PM $ 0.000289
-0.02%
$ 2.89 million $ 32,937
Oct 30, 8 PM $ 0.000289
+0.06%
$ 2.89 million $ 32,932
Oct 30, 7 PM $ 0.000289
-0.04%
$ 2.89 million $ 33,025
Oct 30, 6 PM $ 0.000289
+0.01%
$ 2.89 million $ 33,405
Oct 30, 5 PM $ 0.000289
+0.01%
$ 2.89 million $ 33,125
Oct 30, 4 PM $ 0.000289
+0.03%
$ 2.89 million $ 33,807
Oct 30, 3 PM $ 0.000289
-0.03%
$ 2.89 million $ 33,811
Oct 30, 2 PM $ 0.000289
+0.01%
$ 2.89 million $ 34,411
Oct 30, 1 PM $ 0.000289
+0.04%
$ 2.89 million $ 34,255
Oct 30, 12 PM $ 0.000289
-0.02%
$ 2.89 million $ 34,709
Oct 30, 11 AM $ 0.000289
-0.02%
$ 2.89 million $ 35,140
Oct 30, 10 AM $ 0.000289
+0.02%
$ 2.89 million $ 35,318
Oct 30, 9 AM $ 0.000289
-0.04%
$ 2.89 million $ 35,682
Oct 30, 9 AM $ 0.000289
-0.04%
$ 2.89 million $ 35,682
Oct 30, 8 AM $ 0.000289
+0.05%
$ 2.89 million $ 35,612
Oct 30, 8 AM $ 0.000289
+0.05%
$ 2.89 million $ 35,612
Oct 30, 7 AM $ 0.000289
-0.03%
$ 2.89 million $ 36,546
Oct 30, 7 AM $ 0.000289
-0.03%
$ 2.89 million $ 36,546
Oct 30, 6 AM $ 0.000289
+0.01%
$ 2.89 million $ 36,230
Oct 30, 6 AM $ 0.000289
+0.01%
$ 2.89 million $ 36,230
Oct 30, 5 AM $ 0.000289
+0.00%
$ 2.89 million $ 35,417
Oct 30, 5 AM $ 0.000289
+0.00%
$ 2.89 million $ 35,417
Oct 30, 4 AM $ 0.000289
+0.00%
$ 2.89 million $ 35,662
Oct 30, 4 AM $ 0.000289
+0.00%
$ 2.89 million $ 35,662
Oct 30, 3 AM $ 0.000289
+0.00%
$ 2.89 million $ 36,377
Oct 30, 3 AM $ 0.000289
+0.00%
$ 2.89 million $ 36,377
Oct 30, 2 AM $ 0.000289
+0.01%
$ 2.89 million $ 37,015
Oct 30, 2 AM $ 0.000289
+0.01%
$ 2.89 million $ 37,015
Oct 30, 1 AM $ 0.000289
-0.04%
$ 2.89 million $ 36,678
Oct 30, 1 AM $ 0.000289
-0.04%
$ 2.89 million $ 36,678
Oct 30, 12 AM $ 0.000289
+0.03%
$ 2.89 million $ 36,506
Oct 30, 12 AM $ 0.000289
+0.03%
$ 2.89 million $ 36,506
Oct 29, 11 PM $ 0.000289
-0.02%
$ 2.89 million $ 37,151
Oct 29, 11 PM $ 0.000289
-0.02%
$ 2.89 million $ 37,151
Oct 29, 10 PM $ 0.000289
+0.00%
$ 2.89 million $ 36,773
Oct 29, 10 PM $ 0.000289
+0.00%
$ 2.89 million $ 36,773