Destorage Historical Data

DS Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 PM $ 0.000289
+0.00%
$ 2.89 million $ 36,773
Oct 29, 10 PM $ 0.000289
+0.00%
$ 2.89 million $ 36,773
Oct 29, 9 PM $ 0.000289
+0.01%
$ 2.89 million $ 37,395
Oct 29, 9 PM $ 0.000289
+0.01%
$ 2.89 million $ 37,395
Oct 29, 8 PM $ 0.000289
+0.01%
$ 2.89 million $ 36,750
Oct 29, 8 PM $ 0.000289
+0.01%
$ 2.89 million $ 36,750
Oct 29, 7 PM $ 0.000289
-0.01%
$ 2.89 million $ 36,719
Oct 29, 7 PM $ 0.000289
-0.01%
$ 2.89 million $ 36,719
Oct 29, 6 PM $ 0.000289
-0.01%
$ 2.89 million $ 36,567
Oct 29, 6 PM $ 0.000289
-0.01%
$ 2.89 million $ 36,567
Oct 29, 5 PM $ 0.000289
+0.00%
$ 2.89 million $ 36,819
Oct 29, 5 PM $ 0.000289
+0.00%
$ 2.89 million $ 36,819
Oct 29, 4 PM $ 0.000289
+0.01%
$ 2.89 million $ 36,554
Oct 29, 4 PM $ 0.000289
+0.01%
$ 2.89 million $ 36,554
Oct 29, 3 PM $ 0.000289
+0.03%
$ 2.89 million $ 36,625
Oct 29, 3 PM $ 0.000289
+0.03%
$ 2.89 million $ 36,625
Oct 29, 2 PM $ 0.000289
-0.01%
$ 2.89 million $ 36,883
Oct 29, 2 PM $ 0.000289
-0.01%
$ 2.89 million $ 36,883
Oct 29, 1 PM $ 0.000289
+0.01%
$ 2.89 million $ 37,157
Oct 29, 1 PM $ 0.000289
+0.01%
$ 2.89 million $ 37,157
Oct 29, 12 PM $ 0.000289
-0.03%
$ 2.89 million $ 36,927
Oct 29, 12 PM $ 0.000289
-0.03%
$ 2.89 million $ 36,927
Oct 29, 11 AM $ 0.000289
+0.03%
$ 2.89 million $ 36,723
Oct 29, 11 AM $ 0.000289
+0.03%
$ 2.89 million $ 36,723
Oct 29, 10 AM $ 0.000289
-0.01%
$ 2.89 million $ 36,294
Oct 29, 10 AM $ 0.000289
-0.01%
$ 2.89 million $ 36,294
Oct 29, 9 AM $ 0.000289
-0.03%
$ 2.89 million $ 36,548
Oct 29, 9 AM $ 0.000289
-0.03%
$ 2.89 million $ 36,548
Oct 29, 8 AM $ 0.000289
-0.02%
$ 2.89 million $ 36,619
Oct 29, 8 AM $ 0.000289
-0.02%
$ 2.89 million $ 36,619
Oct 29, 7 AM $ 0.000289
+0.02%
$ 2.89 million $ 35,978
Oct 29, 7 AM $ 0.000289
+0.02%
$ 2.89 million $ 35,978
Oct 29, 6 AM $ 0.000289
-0.02%
$ 2.89 million $ 35,873
Oct 29, 6 AM $ 0.000289
-0.02%
$ 2.89 million $ 35,873
Oct 29, 5 AM $ 0.000289
+0.00%
$ 2.89 million $ 35,849
Oct 29, 5 AM $ 0.000289
+0.00%
$ 2.89 million $ 35,849
Oct 29, 4 AM $ 0.000289
+0.03%
$ 2.89 million $ 36,031
Oct 29, 4 AM $ 0.000289
+0.03%
$ 2.89 million $ 36,031
Oct 29, 3 AM $ 0.000289
+0.01%
$ 2.89 million $ 35,551
Oct 29, 3 AM $ 0.000289
+0.01%
$ 2.89 million $ 35,551
Oct 29, 2 AM $ 0.000289
+0.00%
$ 2.89 million $ 35,334
Oct 29, 1 AM $ 0.000289
-0.03%
$ 2.89 million $ 35,174
Oct 29, 12 AM $ 0.000289
+0.05%
$ 2.89 million $ 35,672
Oct 28, 11 PM $ 0.000289
-0.04%
$ 2.89 million $ 35,562
Oct 28, 10 PM $ 0.000289
+0.01%
$ 2.89 million $ 35,852
Oct 28, 9 PM $ 0.000289
-0.05%
$ 2.89 million $ 35,647
Oct 28, 8 PM $ 0.000289
+0.04%
$ 2.89 million $ 36,050
Oct 28, 7 PM $ 0.000289
-0.03%
$ 2.89 million $ 36,362
Oct 28, 6 PM $ 0.000289
+0.03%
$ 2.89 million $ 37,091
Oct 28, 5 PM $ 0.000289
-0.01%
$ 2.89 million $ 37,521