Destorage Historical Data

DS Page 86
Download
Date Close Price change Market cap Trading volume
Oct 28, 5 PM $ 0.000289
-0.01%
$ 2.89 million $ 37,521
Oct 28, 4 PM $ 0.000289
+0.01%
$ 2.89 million $ 36,965
Oct 28, 3 PM $ 0.000289
-0.02%
$ 2.89 million $ 37,835
Oct 28, 2 PM $ 0.000289
-0.01%
$ 2.89 million $ 37,969
Oct 28, 1 PM $ 0.000289
+0.04%
$ 2.89 million $ 38,047
Oct 28, 12 PM $ 0.000289
+0.01%
$ 2.89 million $ 37,900
Oct 28, 11 AM $ 0.000289
-0.02%
$ 2.89 million $ 37,695
Oct 28, 10 AM $ 0.000289
+0.03%
$ 2.89 million $ 38,204
Oct 28, 9 AM $ 0.000289
-0.02%
$ 2.89 million $ 38,169
Oct 28, 8 AM $ 0.000289
+0.00%
$ 2.89 million $ 38,152
Oct 28, 7 AM $ 0.000289
-0.04%
$ 2.89 million $ 38,843
Oct 28, 6 AM $ 0.000289
+0.02%
$ 2.89 million $ 38,757
Oct 28, 5 AM $ 0.000289
+0.01%
$ 2.89 million $ 39,116
Oct 28, 4 AM $ 0.000289
-0.03%
$ 2.89 million $ 39,076
Oct 28, 3 AM $ 0.000289
+0.04%
$ 2.89 million $ 39,096
Oct 28, 2 AM $ 0.000289
+0.00%
$ 2.89 million $ 39,118
Oct 28, 1 AM $ 0.000289
-0.01%
$ 2.89 million $ 39,585
Oct 28, 12 AM $ 0.000289
+0.02%
$ 2.89 million $ 40,202
Oct 27, 11 PM $ 0.000289
-0.03%
$ 2.89 million $ 39,798
Oct 27, 10 PM $ 0.000289
+0.03%
$ 2.89 million $ 39,648
Oct 27, 9 PM $ 0.000289
-0.06%
$ 2.89 million $ 39,405
Oct 27, 8 PM $ 0.000289
+0.03%
$ 2.89 million $ 39,483
Oct 27, 7 PM $ 0.000289
+0.00%
$ 2.89 million $ 39,654
Oct 27, 6 PM $ 0.000289
+0.00%
$ 2.89 million $ 39,495
Oct 27, 5 PM $ 0.000289
+0.00%
$ 2.89 million $ 39,924
Oct 27, 4 PM $ 0.000289
-0.02%
$ 2.89 million $ 39,094
Oct 27, 3 PM $ 0.000289
+0.03%
$ 2.89 million $ 39,388
Oct 27, 2 PM $ 0.000289
-0.02%
$ 2.89 million $ 38,788
Oct 27, 1 PM $ 0.000289
+0.02%
$ 2.89 million $ 39,003
Oct 27, 12 PM $ 0.000289
+0.00%
$ 2.89 million $ 39,172
Oct 27, 11 AM $ 0.000289
-0.02%
$ 2.89 million $ 39,107
Oct 27, 10 AM $ 0.000289
+0.01%
$ 2.89 million $ 38,580
Oct 27, 9 AM $ 0.000289
+0.03%
$ 2.89 million $ 38,470
Oct 27, 8 AM $ 0.000289
+0.00%
$ 2.89 million $ 38,611
Oct 27, 7 AM $ 0.000289
-0.03%
$ 2.89 million $ 38,644
Oct 27, 6 AM $ 0.000289
+0.01%
$ 2.89 million $ 38,468
Oct 27, 5 AM $ 0.000289
+0.02%
$ 2.89 million $ 38,409
Oct 27, 4 AM $ 0.000289
+0.00%
$ 2.89 million $ 38,231
Oct 27, 3 AM $ 0.000289
-0.04%
$ 2.89 million $ 37,474
Oct 27, 2 AM $ 0.000289
+0.04%
$ 2.89 million $ 37,474
Oct 27, 1 AM $ 0.000289
+0.01%
$ 2.89 million $ 37,518
Oct 27, 12 AM $ 0.000289
-0.04%
$ 2.89 million $ 37,528
Oct 26, 11 PM $ 0.000289
+0.02%
$ 2.89 million $ 36,901
Oct 26, 10 PM $ 0.000289
+0.00%
$ 2.89 million $ 37,155
Oct 26, 9 PM $ 0.000289
+0.00%
$ 2.89 million $ 36,043
Oct 26, 8 PM $ 0.000289
+0.01%
$ 2.89 million $ 36,452
Oct 26, 7 PM $ 0.000289
+0.00%
$ 2.89 million $ 36,274
Oct 26, 6 PM $ 0.000289
+0.01%
$ 2.89 million $ 35,992
Oct 26, 5 PM $ 0.000289
-0.01%
$ 2.89 million $ 36,093
Oct 26, 4 PM $ 0.000289
-0.02%
$ 2.89 million $ 35,567