Destorage Historical Data

DS Page 87
Download
Date Close Price change Market cap Trading volume
Oct 26, 5 PM $ 0.000289
-0.01%
$ 2.89 million $ 36,093
Oct 26, 4 PM $ 0.000289
-0.02%
$ 2.89 million $ 35,567
Oct 26, 3 PM $ 0.000289
+0.00%
$ 2.89 million $ 35,431
Oct 26, 2 PM $ 0.000289
+0.01%
$ 2.89 million $ 35,820
Oct 26, 1 PM $ 0.000289
+0.00%
$ 2.89 million $ 35,408
Oct 26, 12 PM $ 0.000289
+0.04%
$ 2.89 million $ 35,334
Oct 26, 11 AM $ 0.000289
-0.03%
$ 2.89 million $ 34,715
Oct 26, 10 AM $ 0.000289
+0.01%
$ 2.89 million $ 34,366
Oct 26, 9 AM $ 0.000289
+0.00%
$ 2.89 million $ 34,202
Oct 26, 8 AM $ 0.000289
+0.00%
$ 2.89 million $ 33,968
Oct 26, 7 AM $ 0.000289
-0.03%
$ 2.89 million $ 33,678
Oct 26, 6 AM $ 0.000289
+0.00%
$ 2.89 million $ 33,678
Oct 26, 5 AM $ 0.000289
+0.02%
$ 2.89 million $ 33,809
Oct 26, 4 AM $ 0.000289
+0.02%
$ 2.89 million $ 33,472
Oct 26, 3 AM $ 0.000289
-0.04%
$ 2.89 million $ 32,959
Oct 26, 2 AM $ 0.000289
+0.02%
$ 2.89 million $ 33,109
Oct 26, 1 AM $ 0.000289
-0.01%
$ 2.89 million $ 32,869
Oct 26, 12 AM $ 0.000289
+0.00%
$ 2.89 million $ 33,108
Oct 25, 11 PM $ 0.000289
+0.01%
$ 2.89 million $ 32,863
Oct 25, 10 PM $ 0.000289
+0.00%
$ 2.89 million $ 32,591
Oct 25, 9 PM $ 0.000289
-0.02%
$ 2.89 million $ 32,329
Oct 25, 8 PM $ 0.000289
+0.01%
$ 2.89 million $ 32,056
Oct 25, 7 PM $ 0.000289
+0.02%
$ 2.89 million $ 32,222
Oct 25, 6 PM $ 0.000289
-0.01%
$ 2.89 million $ 32,039
Oct 25, 5 PM $ 0.000289
+0.02%
$ 2.89 million $ 32,073
Oct 25, 4 PM $ 0.000289
-0.03%
$ 2.89 million $ 31,943
Oct 25, 3 PM $ 0.000289
+0.03%
$ 2.89 million $ 31,979
Oct 25, 2 PM $ 0.000289
-0.01%
$ 2.89 million $ 31,686
Oct 25, 1 PM $ 0.000289
+0.00%
$ 2.89 million $ 31,400
Oct 25, 12 PM $ 0.000289
+0.01%
$ 2.89 million $ 31,219
Oct 25, 11 AM $ 0.000289
+0.00%
$ 2.89 million $ 31,466
Oct 25, 10 AM $ 0.000289
-0.01%
$ 2.89 million $ 31,358
Oct 25, 9 AM $ 0.000289
-0.02%
$ 2.89 million $ 30,978
Oct 25, 8 AM $ 0.000289
+0.03%
$ 2.89 million $ 31,062
Oct 25, 7 AM $ 0.000289
+0.00%
$ 2.89 million $ 30,651
Oct 25, 6 AM $ 0.000289
-0.01%
$ 2.89 million $ 30,855
Oct 25, 5 AM $ 0.000289
+0.00%
$ 2.89 million $ 30,429
Oct 25, 4 AM $ 0.000289
-0.02%
$ 2.89 million $ 30,228
Oct 25, 3 AM $ 0.000289
+0.00%
$ 2.89 million $ 30,554
Oct 25, 2 AM $ 0.000289
+0.03%
$ 2.89 million $ 30,154
Oct 25, 1 AM $ 0.000289
-0.01%
$ 2.89 million $ 29,860
Oct 25, 12 AM $ 0.000289
-0.02%
$ 2.89 million $ 29,713
Oct 24, 11 PM $ 0.000289
+0.05%
$ 2.89 million $ 29,633
Oct 24, 10 PM $ 0.000289
-0.01%
$ 2.89 million $ 29,904
Oct 24, 9 PM $ 0.000289
-0.03%
$ 2.89 million $ 29,954
Oct 24, 8 PM $ 0.000289
-0.01%
$ 2.89 million $ 30,280
Oct 24, 7 PM $ 0.000289
+0.03%
$ 2.89 million $ 30,122
Oct 24, 6 PM $ 0.000289
+0.01%
$ 2.89 million $ 29,732
Oct 24, 5 PM $ 0.000289
+0.00%
$ 2.89 million $ 30,305
Oct 24, 4 PM $ 0.000289
+0.00%
$ 2.89 million $ 30,172