Destorage Historical Data

DS Page 87
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 AM $ 0.000289
-0.04%
$ 2.89 million $ 15,234
Feb 2, 5 AM $ 0.000289
+0.01%
$ 2.89 million $ 14,402
Feb 2, 4 AM $ 0.000289
-0.01%
$ 2.89 million $ 13,935
Feb 2, 3 AM $ 0.000289
-0.04%
$ 2.89 million $ 13,288
Feb 2, 2 AM $ 0.000289
+0.04%
$ 2.89 million $ 11,418
Feb 2, 1 AM $ 0.000289
+0.06%
$ 2.89 million $ 11,338
Feb 2, 12 AM $ 0.000289
+0.01%
$ 2.89 million $ 11,162
Feb 1, 11 PM $ 0.000289
+0.00%
$ 2.89 million $ 11,099
Feb 1, 10 PM $ 0.000289
+0.02%
$ 2.89 million $ 10,083
Feb 1, 9 PM $ 0.000289
-0.01%
$ 2.89 million $ 10,014
Feb 1, 8 PM $ 0.000289
+0.03%
$ 2.89 million $ 10,083
Feb 1, 7 PM $ 0.000289
+0.01%
$ 2.89 million $ 10,262
Feb 1, 6 PM $ 0.000289
+0.00%
$ 2.89 million $ 11,104
Feb 1, 5 PM $ 0.000289
+0.04%
$ 2.89 million $ 12,952
Feb 1, 4 PM $ 0.000289
+0.01%
$ 2.89 million $ 14,717
Feb 1, 3 PM $ 0.000289
+0.05%
$ 2.89 million $ 15,516
Feb 1, 2 PM $ 0.000289
-0.01%
$ 2.89 million $ 15,138
Feb 1, 1 PM $ 0.000289
+0.01%
$ 2.89 million $ 16,078
Feb 1, 12 PM $ 0.000289
-0.02%
$ 2.89 million $ 16,321
Feb 1, 11 AM $ 0.000289
-0.06%
$ 2.89 million $ 16,095
Feb 1, 10 AM $ 0.000289
+0.01%
$ 2.89 million $ 16,045
Feb 1, 9 AM $ 0.000289
-0.03%
$ 2.89 million $ 15,636
Feb 1, 8 AM $ 0.000289
-0.01%
$ 2.89 million $ 15,903
Feb 1, 7 AM $ 0.000289
+0.00%
$ 2.89 million $ 16,430
Feb 1, 6 AM $ 0.000289
-0.02%
$ 2.89 million $ 16,313
Feb 1, 5 AM $ 0.000289
-0.02%
$ 2.89 million $ 16,116
Feb 1, 4 AM $ 0.000289
-0.01%
$ 2.89 million $ 15,933
Feb 1, 3 AM $ 0.000289
-0.03%
$ 2.89 million $ 15,693
Feb 1, 2 AM $ 0.000289
+0.04%
$ 2.89 million $ 15,772
Feb 1, 1 AM $ 0.000289
+0.00%
$ 2.89 million $ 15,549
Feb 1, 12 AM $ 0.000289
+0.00%
$ 2.89 million $ 15,383
Jan 31, 11 PM $ 0.000289
-0.01%
$ 2.89 million $ 14,887
Jan 31, 10 PM $ 0.000289
-0.01%
$ 2.89 million $ 14,410
Jan 31, 9 PM $ 0.000289
+0.04%
$ 2.89 million $ 14,510
Jan 31, 8 PM $ 0.00029
+0.01%
$ 2.9 million $ 14,104
Jan 31, 7 PM $ 0.000289
+0.02%
$ 2.89 million $ 14,717
Jan 31, 6 PM $ 0.000289
-0.20%
$ 2.89 million $ 14,378
Jan 31, 5 PM $ 0.000289
-0.05%
$ 2.89 million $ 12,789
Jan 31, 4 PM $ 0.00029
+0.05%
$ 2.9 million $ 11,027
Jan 31, 3 PM $ 0.000289
-0.02%
$ 2.89 million $ 10,032
Jan 31, 2 PM $ 0.000289
+0.01%
$ 2.89 million $ 10,203
Jan 31, 1 PM $ 0.000289
+0.00%
$ 2.89 million $ 9,146
Jan 31, 12 PM $ 0.000289
-0.03%
$ 2.89 million $ 9,118
Jan 31, 11 AM $ 0.000289
+0.00%
$ 2.89 million $ 9,170
Jan 31, 10 AM $ 0.00029
+0.01%
$ 2.9 million $ 9,394
Jan 31, 9 AM $ 0.00029
+0.00%
$ 2.9 million $ 9,437
Jan 31, 8 AM $ 0.00029
-0.02%
$ 2.9 million $ 9,414
Jan 31, 7 AM $ 0.00029
+0.00%
$ 2.9 million $ 9,120
Jan 31, 6 AM $ 0.00029
-0.02%
$ 2.9 million $ 9,452
Jan 31, 5 AM $ 0.000289
-0.02%
$ 2.89 million $ 9,855