Destorage Historical Data

DS Page 88
Download
Date Close Price change Market cap Trading volume
Oct 24, 4 PM $ 0.000289
+0.00%
$ 2.89 million $ 30,172
Oct 24, 3 PM $ 0.000289
-0.01%
$ 2.89 million $ 29,985
Oct 24, 2 PM $ 0.000289
+0.01%
$ 2.89 million $ 30,538
Oct 24, 1 PM $ 0.000289
+0.00%
$ 2.89 million $ 30,518
Oct 24, 12 PM $ 0.000289
-0.02%
$ 2.89 million $ 30,408
Oct 24, 11 AM $ 0.000289
+0.04%
$ 2.89 million $ 31,034
Oct 24, 10 AM $ 0.000289
-0.06%
$ 2.89 million $ 30,555
Oct 24, 9 AM $ 0.000289
+0.04%
$ 2.89 million $ 31,156
Oct 24, 8 AM $ 0.000289
+0.01%
$ 2.89 million $ 30,706
Oct 24, 7 AM $ 0.000289
-0.02%
$ 2.89 million $ 30,853
Oct 24, 6 AM $ 0.000289
+0.03%
$ 2.89 million $ 30,974
Oct 24, 5 AM $ 0.000289
-0.02%
$ 2.89 million $ 31,419
Oct 24, 4 AM $ 0.000289
+0.00%
$ 2.89 million $ 31,436
Oct 24, 3 AM $ 0.000289
+0.00%
$ 2.89 million $ 30,828
Oct 24, 2 AM $ 0.000289
+0.04%
$ 2.89 million $ 30,934
Oct 24, 1 AM $ 0.000289
+0.00%
$ 2.89 million $ 30,908
Oct 24, 12 AM $ 0.000289
-0.03%
$ 2.89 million $ 31,323
Oct 23, 11 PM $ 0.000289
-0.02%
$ 2.89 million $ 31,478
Oct 23, 10 PM $ 0.000289
+0.01%
$ 2.89 million $ 31,404
Oct 23, 9 PM $ 0.000289
+0.00%
$ 2.89 million $ 31,259
Oct 23, 8 PM $ 0.000289
+0.02%
$ 2.89 million $ 31,767
Oct 23, 7 PM $ 0.000289
+0.01%
$ 2.89 million $ 31,813
Oct 23, 6 PM $ 0.000289
-0.04%
$ 2.89 million $ 32,399
Oct 23, 5 PM $ 0.000289
+0.02%
$ 2.89 million $ 31,799
Oct 23, 4 PM $ 0.000289
-0.03%
$ 2.89 million $ 31,860
Oct 23, 3 PM $ 0.000289
+0.01%
$ 2.89 million $ 31,919
Oct 23, 2 PM $ 0.000289
+0.01%
$ 2.89 million $ 32,011
Oct 23, 1 PM $ 0.000289
-0.01%
$ 2.89 million $ 31,861
Oct 23, 12 PM $ 0.000289
-0.02%
$ 2.89 million $ 32,208
Oct 23, 11 AM $ 0.000289
+0.02%
$ 2.89 million $ 32,474
Oct 23, 10 AM $ 0.000289
+0.00%
$ 2.89 million $ 32,929
Oct 23, 9 AM $ 0.000289
+0.00%
$ 2.89 million $ 32,929
Oct 23, 8 AM $ 0.000289
+0.04%
$ 2.89 million $ 33,210
Oct 23, 7 AM $ 0.000289
-0.02%
$ 2.89 million $ 32,751
Oct 23, 6 AM $ 0.000289
+0.00%
$ 2.89 million $ 33,275
Oct 23, 5 AM $ 0.000289
-0.03%
$ 2.89 million $ 33,007
Oct 23, 4 AM $ 0.000289
+0.06%
$ 2.89 million $ 33,084
Oct 23, 3 AM $ 0.000289
-0.03%
$ 2.89 million $ 33,420
Oct 23, 2 AM $ 0.000289
-0.02%
$ 2.89 million $ 33,001
Oct 23, 1 AM $ 0.000289
+0.02%
$ 2.89 million $ 32,992
Oct 23, 12 AM $ 0.000289
-0.03%
$ 2.89 million $ 33,018
Oct 22, 11 PM $ 0.000289
+0.02%
$ 2.89 million $ 33,564
Oct 22, 10 PM $ 0.000289
-0.01%
$ 2.89 million $ 33,280
Oct 22, 9 PM $ 0.000289
+0.00%
$ 2.89 million $ 32,946
Oct 22, 8 PM $ 0.000289
+0.01%
$ 2.89 million $ 33,092
Oct 22, 7 PM $ 0.000289
-0.02%
$ 2.89 million $ 33,419
Oct 22, 6 PM $ 0.000289
+0.01%
$ 2.89 million $ 33,329
Oct 22, 5 PM $ 0.000289
-0.02%
$ 2.89 million $ 33,128
Oct 22, 4 PM $ 0.000289
+0.04%
$ 2.89 million $ 33,402
Oct 22, 3 PM $ 0.000289
+0.00%
$ 2.89 million $ 33,155