Destorage Historical Data

DS Page 88
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 AM $ 0.000289
-0.02%
$ 2.89 million $ 9,855
Jan 31, 4 AM $ 0.00029
+0.04%
$ 2.9 million $ 9,974
Jan 31, 3 AM $ 0.00029
-0.01%
$ 2.9 million $ 10,312
Jan 31, 2 AM $ 0.00029
+0.04%
$ 2.9 million $ 10,481
Jan 31, 1 AM $ 0.000289
-0.05%
$ 2.89 million $ 11,570
Jan 31, 12 AM $ 0.000289
-0.02%
$ 2.89 million $ 12,914
Jan 30, 11 PM $ 0.00029
+0.01%
$ 2.9 million $ 13,187
Jan 30, 10 PM $ 0.000289
-0.03%
$ 2.89 million $ 13,126
Jan 30, 9 PM $ 0.00029
-0.02%
$ 2.9 million $ 13,184
Jan 30, 8 PM $ 0.000289
-0.01%
$ 2.89 million $ 12,999
Jan 30, 7 PM $ 0.00029
-0.02%
$ 2.9 million $ 12,269
Jan 30, 6 PM $ 0.000289
-0.01%
$ 2.89 million $ 12,168
Jan 30, 5 PM $ 0.00029
+0.01%
$ 2.9 million $ 12,092
Jan 30, 4 PM $ 0.000289
-0.01%
$ 2.89 million $ 12,605
Jan 30, 3 PM $ 0.000289
-0.03%
$ 2.89 million $ 13,505
Jan 30, 2 PM $ 0.000289
-0.06%
$ 2.89 million $ 15,034
Jan 30, 1 PM $ 0.00029
-0.01%
$ 2.9 million $ 14,942
Jan 30, 12 PM $ 0.00029
+0.04%
$ 2.9 million $ 14,763
Jan 30, 11 AM $ 0.00029
+0.00%
$ 2.9 million $ 14,450
Jan 30, 10 AM $ 0.00029
+0.01%
$ 2.9 million $ 14,469
Jan 30, 9 AM $ 0.000289
-0.04%
$ 2.89 million $ 14,490
Jan 30, 8 AM $ 0.00029
+0.02%
$ 2.9 million $ 14,470
Jan 30, 7 AM $ 0.00029
+0.00%
$ 2.9 million $ 14,399
Jan 30, 6 AM $ 0.000289
-0.02%
$ 2.89 million $ 13,745
Jan 30, 5 AM $ 0.00029
-0.01%
$ 2.9 million $ 13,553
Jan 30, 4 AM $ 0.00029
+0.02%
$ 2.9 million $ 13,306
Jan 30, 3 AM $ 0.000289
-0.04%
$ 2.89 million $ 13,162
Jan 30, 2 AM $ 0.000289
-0.01%
$ 2.89 million $ 12,867
Jan 30, 1 AM $ 0.00029
-0.01%
$ 2.9 million $ 12,180
Jan 30, 12 AM $ 0.00029
+0.00%
$ 2.9 million $ 10,773
Jan 29, 11 PM $ 0.000289
-0.03%
$ 2.89 million $ 10,702
Jan 29, 10 PM $ 0.00029
+0.02%
$ 2.9 million $ 10,377
Jan 29, 9 PM $ 0.00029
-0.04%
$ 2.9 million $ 10,374
Jan 29, 8 PM $ 0.00029
+0.01%
$ 2.9 million $ 10,301
Jan 29, 7 PM $ 0.00029
+0.03%
$ 2.9 million $ 10,288
Jan 29, 6 PM $ 0.00029
+0.06%
$ 2.9 million $ 9,890
Jan 29, 5 PM $ 0.00029
+0.01%
$ 2.9 million $ 9,228
Jan 29, 4 PM $ 0.000289
-0.04%
$ 2.89 million $ 8,785
Jan 29, 3 PM $ 0.000289
+0.02%
$ 2.89 million $ 7,765
Jan 29, 2 PM $ 0.000289
-0.05%
$ 2.89 million $ 6,073
Jan 29, 1 PM $ 0.00029
+0.01%
$ 2.9 million $ 6,074
Jan 29, 12 PM $ 0.00029
+0.01%
$ 2.9 million $ 6,404
Jan 29, 11 AM $ 0.000289
-0.02%
$ 2.89 million $ 6,569
Jan 29, 10 AM $ 0.000289
-0.02%
$ 2.89 million $ 6,728
Jan 29, 9 AM $ 0.00029
+0.01%
$ 2.9 million $ 6,765
Jan 29, 8 AM $ 0.00029
+0.07%
$ 2.9 million $ 6,869
Jan 29, 7 AM $ 0.000289
-0.03%
$ 2.89 million $ 6,801
Jan 29, 6 AM $ 0.00029
-0.01%
$ 2.9 million $ 6,692
Jan 29, 5 AM $ 0.00029
+0.02%
$ 2.9 million $ 6,846
Jan 29, 4 AM $ 0.00029
-0.02%
$ 2.9 million $ 6,849