Destorage Historical Data

DS Page 89
Download
Date Close Price change Market cap Trading volume
Oct 22, 4 PM $ 0.000289
+0.04%
$ 2.89 million $ 33,402
Oct 22, 3 PM $ 0.000289
+0.00%
$ 2.89 million $ 33,155
Oct 22, 2 PM $ 0.000289
+0.02%
$ 2.89 million $ 32,808
Oct 22, 1 PM $ 0.000289
-0.02%
$ 2.89 million $ 33,238
Oct 22, 12 PM $ 0.000289
+0.05%
$ 2.89 million $ 32,515
Oct 22, 11 AM $ 0.000289
-0.02%
$ 2.89 million $ 32,637
Oct 22, 10 AM $ 0.000289
-0.02%
$ 2.89 million $ 32,718
Oct 22, 9 AM $ 0.000289
+0.01%
$ 2.89 million $ 32,591
Oct 22, 8 AM $ 0.000289
+0.00%
$ 2.89 million $ 32,783
Oct 22, 7 AM $ 0.000289
+0.02%
$ 2.89 million $ 32,845
Oct 22, 6 AM $ 0.000289
-0.03%
$ 2.89 million $ 32,735
Oct 22, 5 AM $ 0.000289
+0.01%
$ 2.89 million $ 32,379
Oct 22, 4 AM $ 0.000289
-0.01%
$ 2.89 million $ 32,641
Oct 22, 3 AM $ 0.000289
+0.04%
$ 2.89 million $ 32,614
Oct 22, 2 AM $ 0.000289
-0.04%
$ 2.89 million $ 32,685
Oct 22, 1 AM $ 0.000289
-0.02%
$ 2.89 million $ 32,579
Oct 22, 12 AM $ 0.000289
+0.01%
$ 2.89 million $ 32,405
Oct 21, 11 PM $ 0.000289
+0.01%
$ 2.89 million $ 32,914
Oct 21, 10 PM $ 0.000289
-0.02%
$ 2.89 million $ 32,942
Oct 21, 9 PM $ 0.000289
+0.03%
$ 2.89 million $ 37,147
Oct 21, 8 PM $ 0.000289
-0.01%
$ 2.89 million $ 33,941
Oct 21, 7 PM $ 0.000289
-0.01%
$ 2.89 million $ 34,099
Oct 21, 6 PM $ 0.000289
+0.01%
$ 2.89 million $ 34,131
Oct 21, 5 PM $ 0.000289
+0.01%
$ 2.89 million $ 34,815
Oct 21, 4 PM $ 0.000289
-0.04%
$ 2.89 million $ 35,450
Oct 21, 3 PM $ 0.000289
+0.03%
$ 2.89 million $ 35,186
Oct 21, 2 PM $ 0.000289
-0.04%
$ 2.89 million $ 34,337
Oct 21, 1 PM $ 0.000289
-0.01%
$ 2.89 million $ 34,419
Oct 21, 12 PM $ 0.000289
+0.01%
$ 2.89 million $ 34,728
Oct 21, 11 AM $ 0.000289
+0.03%
$ 2.89 million $ 34,686
Oct 21, 10 AM $ 0.000289
-0.04%
$ 2.89 million $ 34,721
Oct 21, 9 AM $ 0.000289
+0.02%
$ 2.89 million $ 34,619
Oct 21, 8 AM $ 0.000289
+0.00%
$ 2.89 million $ 34,968
Oct 21, 7 AM $ 0.000289
-0.01%
$ 2.89 million $ 34,629
Oct 21, 6 AM $ 0.000289
+0.02%
$ 2.89 million $ 34,918
Oct 21, 5 AM $ 0.000289
-0.04%
$ 2.89 million $ 35,436
Oct 21, 4 AM $ 0.000289
+0.03%
$ 2.89 million $ 35,417
Oct 21, 3 AM $ 0.000289
+0.02%
$ 2.89 million $ 35,944
Oct 21, 2 AM $ 0.000289
+0.01%
$ 2.89 million $ 36,154
Oct 21, 1 AM $ 0.000289
-0.04%
$ 2.89 million $ 36,576
Oct 21, 12 AM $ 0.000289
+0.01%
$ 2.89 million $ 36,672
Oct 20, 11 PM $ 0.000289
+0.04%
$ 2.89 million $ 36,939
Oct 20, 10 PM $ 0.000289
-0.03%
$ 2.89 million $ 36,740
Oct 20, 9 PM $ 0.000289
-0.03%
$ 2.89 million $ 36,784
Oct 20, 8 PM $ 0.000289
+0.02%
$ 2.89 million $ 36,853
Oct 20, 7 PM $ 0.000289
+0.03%
$ 2.89 million $ 36,510
Oct 20, 6 PM $ 0.000289
+0.01%
$ 2.89 million $ 36,082
Oct 20, 5 PM $ 0.000289
+0.03%
$ 2.89 million $ 36,824
Oct 20, 4 PM $ 0.000289
-0.03%
$ 2.89 million $ 36,594
Oct 20, 3 PM $ 0.000289
-0.05%
$ 2.89 million $ 36,531