Destorage Historical Data

DS Page 90
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 AM $ 0.000289
-0.01%
$ 2.89 million $ 7,013
Jan 27, 2 AM $ 0.000289
+0.00%
$ 2.89 million $ 7,097
Jan 27, 1 AM $ 0.000289
-0.01%
$ 2.89 million $ 7,348
Jan 27, 12 AM $ 0.000289
-0.03%
$ 2.89 million $ 7,648
Jan 26, 11 PM $ 0.000289
+0.02%
$ 2.89 million $ 7,791
Jan 26, 10 PM $ 0.000289
-0.03%
$ 2.89 million $ 8,049
Jan 26, 9 PM $ 0.000289
+0.00%
$ 2.89 million $ 8,230
Jan 26, 8 PM $ 0.000289
+0.02%
$ 2.89 million $ 8,255
Jan 26, 7 PM $ 0.000289
+0.00%
$ 2.89 million $ 8,599
Jan 26, 6 PM $ 0.000289
-0.03%
$ 2.89 million $ 9,321
Jan 26, 5 PM $ 0.000289
+0.03%
$ 2.89 million $ 9,799
Jan 26, 4 PM $ 0.000289
+0.03%
$ 2.89 million $ 9,707
Jan 26, 3 PM $ 0.000289
+0.03%
$ 2.89 million $ 10,322
Jan 26, 2 PM $ 0.000289
-0.01%
$ 2.89 million $ 9,482
Jan 26, 1 PM $ 0.000289
+0.02%
$ 2.89 million $ 8,802
Jan 26, 12 PM $ 0.000289
-0.03%
$ 2.89 million $ 8,650
Jan 26, 11 AM $ 0.000289
-0.01%
$ 2.89 million $ 9,050
Jan 26, 10 AM $ 0.000289
-0.02%
$ 2.89 million $ 8,526
Jan 26, 9 AM $ 0.000289
+0.00%
$ 2.89 million $ 8,576
Jan 26, 8 AM $ 0.000289
+0.02%
$ 2.89 million $ 8,433
Jan 26, 7 AM $ 0.000289
-0.02%
$ 2.89 million $ 8,239
Jan 26, 6 AM $ 0.000289
-0.03%
$ 2.89 million $ 7,935
Jan 26, 5 AM $ 0.000289
-0.04%
$ 2.89 million $ 7,816
Jan 26, 4 AM $ 0.000289
+0.00%
$ 2.89 million $ 7,744
Jan 26, 3 AM $ 0.000289
+0.01%
$ 2.89 million $ 7,474
Jan 26, 2 AM $ 0.000289
+0.05%
$ 2.89 million $ 7,249
Jan 26, 1 AM $ 0.000289
+0.05%
$ 2.89 million $ 6,981
Jan 26, 12 AM $ 0.000289
-0.01%
$ 2.89 million $ 6,519
Jan 25, 11 PM $ 0.000289
+0.00%
$ 2.89 million $ 6,258
Jan 25, 10 PM $ 0.000289
+0.02%
$ 2.89 million $ 5,875
Jan 25, 9 PM $ 0.000289
+0.03%
$ 2.89 million $ 5,545
Jan 25, 8 PM $ 0.000289
+0.04%
$ 2.89 million $ 5,319
Jan 25, 7 PM $ 0.000289
+0.01%
$ 2.89 million $ 4,789
Jan 25, 6 PM $ 0.000289
+0.01%
$ 2.89 million $ 4,022
Jan 25, 5 PM $ 0.000289
+0.00%
$ 2.89 million $ 3,221
Jan 25, 4 PM $ 0.000289
-0.02%
$ 2.89 million $ 3,080
Jan 25, 3 PM $ 0.000289
+0.01%
$ 2.89 million $ 2,396
Jan 25, 2 PM $ 0.000289
-0.04%
$ 2.89 million $ 2,402
Jan 25, 1 PM $ 0.000289
-0.04%
$ 2.89 million $ 2,438
Jan 25, 12 PM $ 0.00029
+0.04%
$ 2.9 million $ 2,407
Jan 25, 11 AM $ 0.000289
-0.02%
$ 2.89 million $ 2,345
Jan 25, 10 AM $ 0.00029
+0.03%
$ 2.9 million $ 2,293
Jan 25, 9 AM $ 0.000289
+0.01%
$ 2.89 million $ 2,209
Jan 25, 8 AM $ 0.000289
-0.02%
$ 2.89 million $ 2,165
Jan 25, 7 AM $ 0.00029
+0.00%
$ 2.9 million $ 2,088
Jan 25, 6 AM $ 0.000289
-0.02%
$ 2.89 million $ 2,141
Jan 25, 5 AM $ 0.00029
+0.03%
$ 2.9 million $ 2,065
Jan 25, 4 AM $ 0.000289
-0.01%
$ 2.89 million $ 2,051
Jan 25, 3 AM $ 0.000289
+0.00%
$ 2.89 million $ 2,015
Jan 25, 2 AM $ 0.000289
-0.03%
$ 2.89 million $ 2,004