Destorage Historical Data

DS Page 90
Download
Date Close Price change Market cap Trading volume
Oct 20, 3 PM $ 0.000289
-0.05%
$ 2.89 million $ 36,531
Oct 20, 2 PM $ 0.000289
+0.02%
$ 2.89 million $ 36,010
Oct 20, 1 PM $ 0.000289
+0.01%
$ 2.89 million $ 36,060
Oct 20, 12 PM $ 0.000289
-0.04%
$ 2.89 million $ 35,684
Oct 20, 11 AM $ 0.000289
+0.02%
$ 2.89 million $ 35,893
Oct 20, 10 AM $ 0.000289
+0.01%
$ 2.89 million $ 35,915
Oct 20, 9 AM $ 0.000289
-0.02%
$ 2.89 million $ 35,831
Oct 20, 8 AM $ 0.000289
+0.02%
$ 2.89 million $ 36,013
Oct 20, 7 AM $ 0.000289
-0.01%
$ 2.89 million $ 35,545
Oct 20, 6 AM $ 0.000289
-0.01%
$ 2.89 million $ 35,377
Oct 20, 5 AM $ 0.000289
+0.01%
$ 2.89 million $ 35,557
Oct 20, 4 AM $ 0.000289
-0.01%
$ 2.89 million $ 35,085
Oct 20, 3 AM $ 0.000289
+0.04%
$ 2.89 million $ 34,524
Oct 20, 2 AM $ 0.000289
-0.03%
$ 2.89 million $ 34,374
Oct 20, 1 AM $ 0.000289
-0.01%
$ 2.89 million $ 33,713
Oct 20, 12 AM $ 0.000289
+0.02%
$ 2.89 million $ 34,171
Oct 19, 11 PM $ 0.000289
-0.01%
$ 2.89 million $ 34,218
Oct 19, 10 PM $ 0.000289
+0.03%
$ 2.89 million $ 34,657
Oct 19, 9 PM $ 0.000289
-0.02%
$ 2.89 million $ 34,157
Oct 19, 8 PM $ 0.000289
+0.01%
$ 2.89 million $ 34,837
Oct 19, 7 PM $ 0.000289
+0.00%
$ 2.89 million $ 35,084
Oct 19, 6 PM $ 0.000289
-0.02%
$ 2.89 million $ 35,179
Oct 19, 5 PM $ 0.000289
-0.03%
$ 2.89 million $ 35,192
Oct 19, 4 PM $ 0.000289
+0.00%
$ 2.89 million $ 35,066
Oct 19, 3 PM $ 0.000289
+0.03%
$ 2.89 million $ 35,023
Oct 19, 2 PM $ 0.000289
+0.01%
$ 2.89 million $ 35,381
Oct 19, 1 PM $ 0.000289
-0.01%
$ 2.89 million $ 35,471
Oct 19, 12 PM $ 0.000289
+0.00%
$ 2.89 million $ 35,359
Oct 19, 11 AM $ 0.000289
-0.01%
$ 2.89 million $ 35,563
Oct 19, 10 AM $ 0.000289
+0.00%
$ 2.89 million $ 35,601
Oct 19, 9 AM $ 0.000289
+0.08%
$ 2.89 million $ 35,556
Oct 19, 8 AM $ 0.000289
-0.07%
$ 2.89 million $ 35,368
Oct 19, 7 AM $ 0.000289
+0.01%
$ 2.89 million $ 35,984
Oct 19, 6 AM $ 0.000289
-0.01%
$ 2.89 million $ 35,737
Oct 19, 5 AM $ 0.000289
-0.04%
$ 2.89 million $ 35,923
Oct 19, 4 AM $ 0.000289
-0.03%
$ 2.89 million $ 36,149
Oct 19, 3 AM $ 0.000289
-0.01%
$ 2.89 million $ 36,447
Oct 19, 2 AM $ 0.000289
+0.04%
$ 2.89 million $ 36,567
Oct 19, 1 AM $ 0.000289
-0.02%
$ 2.89 million $ 36,334
Oct 19, 12 AM $ 0.000289
+0.02%
$ 2.89 million $ 36,702
Oct 18, 11 PM $ 0.000289
+0.00%
$ 2.89 million $ 36,835
Oct 18, 10 PM $ 0.000289
+0.01%
$ 2.89 million $ 36,799
Oct 18, 9 PM $ 0.000289
-0.02%
$ 2.89 million $ 36,627
Oct 18, 8 PM $ 0.000289
+0.01%
$ 2.89 million $ 37,026
Oct 18, 7 PM $ 0.000289
-0.05%
$ 2.89 million $ 37,173
Oct 18, 6 PM $ 0.000289
+0.01%
$ 2.89 million $ 37,337
Oct 18, 5 PM $ 0.000289
+0.02%
$ 2.89 million $ 37,303
Oct 18, 4 PM $ 0.000289
-0.01%
$ 2.89 million $ 36,966
Oct 18, 3 PM $ 0.000289
+0.01%
$ 2.89 million $ 37,365
Oct 18, 2 PM $ 0.000289
+0.01%
$ 2.89 million $ 36,987