Destorage Historical Data

DS Page 91
Download
Date Close Price change Market cap Trading volume
Oct 18, 3 PM $ 0.000289
+0.01%
$ 2.89 million $ 37,365
Oct 18, 2 PM $ 0.000289
+0.01%
$ 2.89 million $ 36,987
Oct 18, 1 PM $ 0.000289
+0.02%
$ 2.89 million $ 37,544
Oct 18, 12 PM $ 0.000289
-0.02%
$ 2.89 million $ 37,517
Oct 18, 11 AM $ 0.000289
-0.01%
$ 2.89 million $ 37,167
Oct 18, 10 AM $ 0.000289
+0.03%
$ 2.89 million $ 37,490
Oct 18, 9 AM $ 0.000289
+0.03%
$ 2.89 million $ 37,081
Oct 18, 8 AM $ 0.000289
-0.08%
$ 2.89 million $ 37,673
Oct 18, 7 AM $ 0.000289
+0.05%
$ 2.89 million $ 37,855
Oct 18, 6 AM $ 0.000289
-0.05%
$ 2.89 million $ 37,411
Oct 18, 5 AM $ 0.000289
+0.01%
$ 2.89 million $ 37,224
Oct 18, 4 AM $ 0.000289
+0.02%
$ 2.89 million $ 37,344
Oct 18, 3 AM $ 0.000289
+0.02%
$ 2.89 million $ 37,987
Oct 18, 2 AM $ 0.000289
-0.02%
$ 2.89 million $ 37,908
Oct 18, 1 AM $ 0.000289
+0.01%
$ 2.89 million $ 38,162
Oct 18, 12 AM $ 0.000289
+0.01%
$ 2.89 million $ 37,382
Oct 17, 11 PM $ 0.000289
-0.04%
$ 2.89 million $ 37,565
Oct 17, 10 PM $ 0.000289
+0.07%
$ 2.89 million $ 37,659
Oct 17, 9 PM $ 0.000289
-0.06%
$ 2.89 million $ 38,224
Oct 17, 8 PM $ 0.000289
-0.03%
$ 2.89 million $ 38,040
Oct 17, 7 PM $ 0.000289
+0.01%
$ 2.89 million $ 38,079
Oct 17, 6 PM $ 0.000289
+0.07%
$ 2.89 million $ 38,086
Oct 17, 5 PM $ 0.000289
-0.06%
$ 2.89 million $ 37,325
Oct 17, 4 PM $ 0.000289
-0.03%
$ 2.89 million $ 37,766
Oct 17, 3 PM $ 0.000289
+0.04%
$ 2.89 million $ 37,055
Oct 17, 2 PM $ 0.000289
-0.04%
$ 2.89 million $ 37,332
Oct 17, 1 PM $ 0.000289
+0.00%
$ 2.89 million $ 37,034
Oct 17, 12 PM $ 0.000289
-0.03%
$ 2.89 million $ 37,375
Oct 17, 11 AM $ 0.000289
+0.02%
$ 2.89 million $ 37,320
Oct 17, 10 AM $ 0.000289
+0.03%
$ 2.89 million $ 36,137
Oct 17, 9 AM $ 0.000289
-0.03%
$ 2.89 million $ 36,558
Oct 17, 8 AM $ 0.000289
+0.01%
$ 2.89 million $ 36,670
Oct 17, 7 AM $ 0.000289
+0.05%
$ 2.89 million $ 37,178
Oct 17, 6 AM $ 0.000289
-0.06%
$ 2.89 million $ 37,717
Oct 17, 5 AM $ 0.000289
+0.04%
$ 2.89 million $ 37,906
Oct 17, 4 AM $ 0.000289
-0.03%
$ 2.89 million $ 38,462
Oct 17, 3 AM $ 0.000289
+0.01%
$ 2.89 million $ 38,144
Oct 17, 2 AM $ 0.000289
-0.01%
$ 2.89 million $ 38,016
Oct 17, 1 AM $ 0.000289
+0.04%
$ 2.89 million $ 38,428
Oct 17, 12 AM $ 0.000289
-0.01%
$ 2.89 million $ 37,667
Oct 16, 11 PM $ 0.000289
+0.01%
$ 2.89 million $ 37,941
Oct 16, 10 PM $ 0.000289
-0.02%
$ 2.89 million $ 37,712
Oct 16, 9 PM $ 0.000289
+0.00%
$ 2.89 million $ 37,472
Oct 16, 8 PM $ 0.000289
+0.01%
$ 2.89 million $ 37,597
Oct 16, 7 PM $ 0.000289
+0.02%
$ 2.89 million $ 37,211
Oct 16, 6 PM $ 0.000289
-0.02%
$ 2.89 million $ 37,042
Oct 16, 5 PM $ 0.000289
-0.04%
$ 2.89 million $ 37,928
Oct 16, 4 PM $ 0.000289
+0.03%
$ 2.89 million $ 37,571
Oct 16, 3 PM $ 0.000289
+0.01%
$ 2.89 million $ 37,847
Oct 16, 2 PM $ 0.000289
-0.04%
$ 2.89 million $ 38,161