Destorage Historical Data

DS Page 92
Download
Date Close Price change Market cap Trading volume
Oct 16, 3 PM $ 0.000289
+0.01%
$ 2.89 million $ 37,847
Oct 16, 2 PM $ 0.000289
-0.04%
$ 2.89 million $ 38,161
Oct 16, 1 PM $ 0.000289
+0.04%
$ 2.89 million $ 38,318
Oct 16, 12 PM $ 0.000289
-0.02%
$ 2.89 million $ 38,477
Oct 16, 11 AM $ 0.000289
+0.02%
$ 2.89 million $ 38,140
Oct 16, 10 AM $ 0.000289
-0.03%
$ 2.89 million $ 38,639
Oct 16, 9 AM $ 0.000289
+0.02%
$ 2.89 million $ 38,318
Oct 16, 8 AM $ 0.000289
-0.01%
$ 2.89 million $ 38,057
Oct 16, 7 AM $ 0.000289
+0.04%
$ 2.89 million $ 37,745
Oct 16, 6 AM $ 0.000289
-0.01%
$ 2.89 million $ 37,937
Oct 16, 5 AM $ 0.000289
-0.01%
$ 2.89 million $ 38,152
Oct 16, 4 AM $ 0.000289
+0.01%
$ 2.89 million $ 37,893
Oct 16, 3 AM $ 0.000289
+0.01%
$ 2.89 million $ 37,787
Oct 16, 2 AM $ 0.000289
-0.02%
$ 2.89 million $ 37,998
Oct 16, 1 AM $ 0.000289
-0.02%
$ 2.89 million $ 37,424
Oct 16, 12 AM $ 0.000289
+0.01%
$ 2.89 million $ 37,748
Oct 15, 11 PM $ 0.000289
+0.04%
$ 2.89 million $ 37,803
Oct 15, 10 PM $ 0.000289
-0.04%
$ 2.89 million $ 37,519
Oct 15, 9 PM $ 0.000289
+0.00%
$ 2.89 million $ 37,401
Oct 15, 8 PM $ 0.000289
+0.03%
$ 2.89 million $ 37,395
Oct 15, 7 PM $ 0.000289
-0.01%
$ 2.89 million $ 37,779
Oct 15, 6 PM $ 0.000289
+0.00%
$ 2.89 million $ 37,612
Oct 15, 5 PM $ 0.000289
+0.03%
$ 2.89 million $ 36,802
Oct 15, 4 PM $ 0.000289
+0.00%
$ 2.89 million $ 36,996
Oct 15, 3 PM $ 0.000289
+0.01%
$ 2.89 million $ 37,415
Oct 15, 2 PM $ 0.000289
-0.03%
$ 2.89 million $ 37,370
Oct 15, 1 PM $ 0.000289
+0.00%
$ 2.89 million $ 36,888
Oct 15, 12 PM $ 0.000289
+0.06%
$ 2.89 million $ 37,251
Oct 15, 11 AM $ 0.000289
-0.07%
$ 2.89 million $ 37,200
Oct 15, 10 AM $ 0.000289
+0.02%
$ 2.89 million $ 37,373
Oct 15, 9 AM $ 0.000289
-0.04%
$ 2.89 million $ 37,253
Oct 15, 8 AM $ 0.000289
+0.04%
$ 2.89 million $ 37,631
Oct 15, 7 AM $ 0.000289
-0.05%
$ 2.89 million $ 36,602
Oct 15, 6 AM $ 0.000289
+0.01%
$ 2.89 million $ 36,524
Oct 15, 5 AM $ 0.000289
+0.03%
$ 2.89 million $ 36,505
Oct 15, 4 AM $ 0.000289
-0.03%
$ 2.89 million $ 36,365
Oct 15, 3 AM $ 0.000289
+0.03%
$ 2.89 million $ 36,267
Oct 15, 2 AM $ 0.000289
-0.02%
$ 2.89 million $ 37,232
Oct 15, 1 AM $ 0.000289
-0.01%
$ 2.89 million $ 36,665
Oct 15, 12 AM $ 0.000289
+0.01%
$ 2.89 million $ 36,684
Oct 14, 11 PM $ 0.000289
+0.00%
$ 2.89 million $ 36,649
Oct 14, 10 PM $ 0.000289
-0.03%
$ 2.89 million $ 36,391
Oct 14, 9 PM $ 0.000289
+0.02%
$ 2.89 million $ 36,173
Oct 14, 8 PM $ 0.000289
+0.00%
$ 2.89 million $ 36,116
Oct 14, 7 PM $ 0.000289
+0.01%
$ 2.89 million $ 36,662
Oct 14, 6 PM $ 0.000289
-0.01%
$ 2.89 million $ 36,390
Oct 14, 5 PM $ 0.000289
-0.01%
$ 2.89 million $ 36,073
Oct 14, 4 PM $ 0.000289
+0.01%
$ 2.89 million $ 36,216
Oct 14, 3 PM $ 0.000289
+0.00%
$ 2.89 million $ 35,700
Oct 14, 2 PM $ 0.000289
+0.02%
$ 2.89 million $ 35,866