Destorage Historical Data

DS Page 93
Download
Date Close Price change Market cap Trading volume
Oct 14, 2 PM $ 0.000289
+0.02%
$ 2.89 million $ 35,866
Oct 14, 1 PM $ 0.000289
+0.01%
$ 2.89 million $ 35,273
Oct 14, 12 PM $ 0.000289
+0.00%
$ 2.89 million $ 35,625
Oct 14, 11 AM $ 0.000289
+0.03%
$ 2.89 million $ 36,012
Oct 14, 10 AM $ 0.000289
+0.00%
$ 2.89 million $ 35,774
Oct 14, 9 AM $ 0.000289
-0.01%
$ 2.89 million $ 35,720
Oct 14, 8 AM $ 0.000289
-0.03%
$ 2.89 million $ 36,064
Oct 14, 7 AM $ 0.000289
+0.01%
$ 2.89 million $ 35,973
Oct 14, 6 AM $ 0.000289
-0.02%
$ 2.89 million $ 36,151
Oct 14, 5 AM $ 0.000289
+0.05%
$ 2.89 million $ 36,347
Oct 14, 4 AM $ 0.000289
-0.03%
$ 2.89 million $ 36,273
Oct 14, 3 AM $ 0.000289
+0.03%
$ 2.89 million $ 36,027
Oct 14, 2 AM $ 0.000289
-0.04%
$ 2.89 million $ 36,824
Oct 14, 1 AM $ 0.000289
+0.02%
$ 2.89 million $ 36,599
Oct 14, 12 AM $ 0.000289
+0.00%
$ 2.89 million $ 37,061
Oct 13, 11 PM $ 0.000289
+0.00%
$ 2.89 million $ 36,715
Oct 13, 10 PM $ 0.000289
-0.01%
$ 2.89 million $ 37,083
Oct 13, 9 PM $ 0.000289
+0.04%
$ 2.89 million $ 36,888
Oct 13, 8 PM $ 0.000289
-0.05%
$ 2.89 million $ 36,618
Oct 13, 7 PM $ 0.000289
+0.04%
$ 2.89 million $ 36,323
Oct 13, 6 PM $ 0.000289
-0.01%
$ 2.89 million $ 35,777
Oct 13, 5 PM $ 0.000289
+0.01%
$ 2.89 million $ 36,020
Oct 13, 4 PM $ 0.000289
+0.01%
$ 2.89 million $ 35,581
Oct 13, 3 PM $ 0.000289
-0.02%
$ 2.89 million $ 35,945
Oct 13, 2 PM $ 0.000289
+0.01%
$ 2.89 million $ 35,808
Oct 13, 1 PM $ 0.000289
-0.02%
$ 2.89 million $ 35,552
Oct 13, 12 PM $ 0.000289
+0.05%
$ 2.89 million $ 35,301
Oct 13, 11 AM $ 0.000289
-0.08%
$ 2.89 million $ 35,522
Oct 13, 10 AM $ 0.000289
+0.03%
$ 2.89 million $ 35,392
Oct 13, 9 AM $ 0.000289
-0.02%
$ 2.89 million $ 35,245
Oct 13, 8 AM $ 0.000289
+0.01%
$ 2.89 million $ 35,482
Oct 13, 7 AM $ 0.000289
-0.02%
$ 2.89 million $ 34,863
Oct 13, 6 AM $ 0.000289
+0.03%
$ 2.89 million $ 34,814
Oct 13, 5 AM $ 0.000289
+0.01%
$ 2.89 million $ 35,157
Oct 13, 4 AM $ 0.000289
-0.02%
$ 2.89 million $ 34,418
Oct 13, 3 AM $ 0.000289
+0.01%
$ 2.89 million $ 34,686
Oct 13, 2 AM $ 0.000289
+0.01%
$ 2.89 million $ 34,535
Oct 13, 1 AM $ 0.000289
+0.01%
$ 2.89 million $ 34,518
Oct 13, 12 AM $ 0.000289
-0.04%
$ 2.89 million $ 34,575
Oct 12, 11 PM $ 0.000289
+0.04%
$ 2.89 million $ 34,049
Oct 12, 10 PM $ 0.000289
-0.03%
$ 2.89 million $ 34,149
Oct 12, 9 PM $ 0.000289
+0.04%
$ 2.89 million $ 33,715
Oct 12, 8 PM $ 0.000289
-0.03%
$ 2.89 million $ 33,758
Oct 12, 7 PM $ 0.000289
+0.02%
$ 2.89 million $ 33,704
Oct 12, 6 PM $ 0.000289
+0.00%
$ 2.89 million $ 33,569
Oct 12, 5 PM $ 0.000289
+0.02%
$ 2.89 million $ 33,159
Oct 12, 4 PM $ 0.000289
-0.06%
$ 2.89 million $ 33,167
Oct 12, 3 PM $ 0.000289
-0.04%
$ 2.89 million $ 32,780
Oct 12, 2 PM $ 0.000289
+0.03%
$ 2.89 million $ 31,827
Oct 12, 1 PM $ 0.000289
+0.00%
$ 2.89 million $ 32,293