Destorage Historical Data

DS Page 94
Download
Date Close Price change Market cap Trading volume
Oct 12, 1 PM $ 0.000289
+0.00%
$ 2.89 million $ 32,293
Oct 12, 12 PM $ 0.000289
-0.01%
$ 2.89 million $ 32,010
Oct 12, 11 AM $ 0.000289
+0.00%
$ 2.89 million $ 31,745
Oct 12, 10 AM $ 0.000289
+0.01%
$ 2.89 million $ 31,503
Oct 12, 9 AM $ 0.000289
+0.02%
$ 2.89 million $ 31,430
Oct 12, 8 AM $ 0.000289
+0.06%
$ 2.89 million $ 31,644
Oct 12, 7 AM $ 0.000289
-0.04%
$ 2.89 million $ 31,286
Oct 12, 6 AM $ 0.000289
+0.03%
$ 2.89 million $ 31,286
Oct 12, 5 AM $ 0.000289
+0.00%
$ 2.89 million $ 30,871
Oct 12, 4 AM $ 0.000289
-0.02%
$ 2.89 million $ 30,667
Oct 12, 3 AM $ 0.000289
-0.03%
$ 2.89 million $ 30,459
Oct 12, 2 AM $ 0.000289
+0.03%
$ 2.89 million $ 30,528
Oct 12, 1 AM $ 0.000289
+0.00%
$ 2.89 million $ 30,288
Oct 12, 12 AM $ 0.000289
+0.01%
$ 2.89 million $ 30,191
Oct 11, 11 PM $ 0.000289
-0.01%
$ 2.89 million $ 30,514
Oct 11, 10 PM $ 0.000289
+0.03%
$ 2.89 million $ 30,435
Oct 11, 9 PM $ 0.000289
-0.01%
$ 2.89 million $ 30,761
Oct 11, 8 PM $ 0.000289
-0.01%
$ 2.89 million $ 30,838
Oct 11, 7 PM $ 0.000289
-0.03%
$ 2.89 million $ 31,245
Oct 11, 6 PM $ 0.000289
+0.01%
$ 2.89 million $ 31,657
Oct 11, 5 PM $ 0.000289
+0.03%
$ 2.89 million $ 31,752
Oct 11, 4 PM $ 0.000289
-0.02%
$ 2.89 million $ 32,087
Oct 11, 3 PM $ 0.000289
+0.00%
$ 2.89 million $ 32,538
Oct 11, 2 PM $ 0.000289
+0.01%
$ 2.89 million $ 32,538
Oct 11, 1 PM $ 0.000289
+0.00%
$ 2.89 million $ 32,484
Oct 11, 12 PM $ 0.000289
+0.00%
$ 2.89 million $ 32,781
Oct 11, 11 AM $ 0.000289
-0.04%
$ 2.89 million $ 32,497
Oct 11, 10 AM $ 0.000289
+0.06%
$ 2.89 million $ 33,153
Oct 11, 9 AM $ 0.000289
-0.02%
$ 2.89 million $ 32,614
Oct 11, 8 AM $ 0.000289
+0.03%
$ 2.89 million $ 32,709
Oct 11, 7 AM $ 0.000289
-0.02%
$ 2.89 million $ 33,175
Oct 11, 6 AM $ 0.000289
+0.05%
$ 2.89 million $ 33,508
Oct 11, 5 AM $ 0.000289
-0.04%
$ 2.89 million $ 33,808
Oct 11, 4 AM $ 0.000289
-0.02%
$ 2.89 million $ 34,020
Oct 11, 3 AM $ 0.000289
+0.06%
$ 2.89 million $ 34,287
Oct 11, 2 AM $ 0.000289
-0.05%
$ 2.89 million $ 34,283
Oct 11, 1 AM $ 0.000289
+0.03%
$ 2.89 million $ 33,899
Oct 11, 12 AM $ 0.000289
+0.11%
$ 2.89 million $ 34,566
Oct 10, 11 PM $ 0.000288
+0.11%
$ 2.88 million $ 34,853
Oct 10, 10 PM $ 0.000288
-0.28%
$ 2.88 million $ 34,999
Oct 10, 9 PM $ 0.000289
-0.07%
$ 2.89 million $ 33,395
Oct 10, 8 PM $ 0.000289
+0.01%
$ 2.89 million $ 36,250
Oct 10, 7 PM $ 0.000289
+0.01%
$ 2.89 million $ 36,519
Oct 10, 6 PM $ 0.000289
+0.02%
$ 2.89 million $ 36,790
Oct 10, 5 PM $ 0.000289
-0.01%
$ 2.89 million $ 37,019
Oct 10, 4 PM $ 0.000289
-0.06%
$ 2.89 million $ 36,775
Oct 10, 3 PM $ 0.000289
+0.00%
$ 2.89 million $ 37,027
Oct 10, 2 PM $ 0.000289
+0.06%
$ 2.89 million $ 37,908
Oct 10, 1 PM $ 0.000289
+0.00%
$ 2.89 million $ 38,176
Oct 10, 12 PM $ 0.000289
+0.00%
$ 2.89 million $ 38,176