Destorage Historical Data

DS Page 94
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 PM $ 0.000289
-0.01%
$ 2.89 million $ 3,210
Jan 18, 10 PM $ 0.000289
-0.03%
$ 2.89 million $ 2,451
Jan 18, 9 PM $ 0.000289
+0.00%
$ 2.89 million $ 2,484
Jan 18, 8 PM $ 0.000289
+0.01%
$ 2.89 million $ 2,465
Jan 18, 7 PM $ 0.000289
-0.03%
$ 2.89 million $ 2,465
Jan 18, 6 PM $ 0.000289
+0.01%
$ 2.89 million $ 2,395
Jan 18, 5 PM $ 0.000289
+0.02%
$ 2.89 million $ 2,219
Jan 18, 4 PM $ 0.000289
-0.01%
$ 2.89 million $ 2,203
Jan 18, 3 PM $ 0.000289
-0.01%
$ 2.89 million $ 2,435
Jan 18, 2 PM $ 0.000289
-0.04%
$ 2.89 million $ 2,681
Jan 18, 1 PM $ 0.000289
-0.01%
$ 2.89 million $ 2,554
Jan 18, 12 PM $ 0.000289
+0.00%
$ 2.89 million $ 2,483
Jan 18, 11 AM $ 0.000289
-0.03%
$ 2.89 million $ 2,534
Jan 18, 10 AM $ 0.000289
-0.04%
$ 2.89 million $ 2,597
Jan 18, 9 AM $ 0.000289
+0.02%
$ 2.89 million $ 2,547
Jan 18, 8 AM $ 0.000289
-0.01%
$ 2.89 million $ 2,452
Jan 18, 7 AM $ 0.000289
+0.01%
$ 2.89 million $ 2,474
Jan 18, 6 AM $ 0.000289
-0.01%
$ 2.89 million $ 2,462
Jan 18, 5 AM $ 0.000289
+0.01%
$ 2.89 million $ 2,453
Jan 18, 4 AM $ 0.000289
-0.04%
$ 2.89 million $ 2,431
Jan 18, 3 AM $ 0.000289
+0.01%
$ 2.89 million $ 2,413
Jan 18, 2 AM $ 0.000289
+0.04%
$ 2.89 million $ 2,414
Jan 18, 1 AM $ 0.000289
+0.01%
$ 2.89 million $ 2,391
Jan 18, 12 AM $ 0.000289
-0.01%
$ 2.89 million $ 2,326
Jan 17, 11 PM $ 0.000289
+0.04%
$ 2.89 million $ 2,316
Jan 17, 10 PM $ 0.000289
+0.01%
$ 2.89 million $ 2,356
Jan 17, 9 PM $ 0.000289
+0.00%
$ 2.89 million $ 2,386
Jan 17, 8 PM $ 0.000289
-0.03%
$ 2.89 million $ 2,509
Jan 17, 7 PM $ 0.000289
+0.00%
$ 2.89 million $ 2,633
Jan 17, 6 PM $ 0.000289
-0.02%
$ 2.89 million $ 2,692
Jan 17, 5 PM $ 0.000289
+0.02%
$ 2.89 million $ 2,794
Jan 17, 4 PM $ 0.000289
+0.01%
$ 2.89 million $ 2,983
Jan 17, 3 PM $ 0.000289
+0.01%
$ 2.89 million $ 3,096
Jan 17, 2 PM $ 0.000289
+0.03%
$ 2.89 million $ 3,510
Jan 17, 1 PM $ 0.000289
+0.04%
$ 2.89 million $ 3,718
Jan 17, 12 PM $ 0.000289
-0.01%
$ 2.89 million $ 3,784
Jan 17, 11 AM $ 0.000289
-0.02%
$ 2.89 million $ 3,796
Jan 17, 10 AM $ 0.000289
-0.03%
$ 2.89 million $ 3,764
Jan 17, 9 AM $ 0.000289
-0.02%
$ 2.89 million $ 3,910
Jan 17, 8 AM $ 0.000289
-0.01%
$ 2.89 million $ 3,948
Jan 17, 7 AM $ 0.000289
+0.00%
$ 2.89 million $ 4,050
Jan 17, 6 AM $ 0.000289
-0.04%
$ 2.89 million $ 4,175
Jan 17, 5 AM $ 0.000289
+0.00%
$ 2.89 million $ 4,270
Jan 17, 4 AM $ 0.000289
-0.01%
$ 2.89 million $ 4,619
Jan 17, 3 AM $ 0.000289
-0.04%
$ 2.89 million $ 4,788
Jan 17, 2 AM $ 0.000289
+0.03%
$ 2.89 million $ 4,837
Jan 17, 1 AM $ 0.000289
+0.00%
$ 2.89 million $ 4,923
Jan 17, 12 AM $ 0.000289
+0.01%
$ 2.89 million $ 5,018
Jan 16, 11 PM $ 0.000289
+0.00%
$ 2.89 million $ 5,026
Jan 16, 10 PM $ 0.000289
-0.02%
$ 2.89 million $ 5,098